Sunny Side up Historical Data

SSU Page 2
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000809
+0.96%
$77,956 $24
Aug 24, 1 PM $0.000794
-0.65%
$76,477 $21
Aug 24, 12 PM $0.000807
+1.23%
$77,759 $21
Aug 24, 11 AM $0.000805
+1.09%
$77,591 $19
Aug 24, 9 AM $0.000795
+0.34%
$76,558 $19
Aug 24, 8 AM $0.000784
-0.51%
$75,525 $18
Aug 24, 7 AM $0.000797
+0.28%
$76,753 $17
Aug 24, 3 AM $0.000789
+0.00%
$76,001 $42
Aug 24, 1 AM $0.000791
-0.31%
$76,214 $48
Aug 24, 12 AM $0.000797
-0.15%
$76,788 $46
Aug 23, 9 PM $0.000802
+0.00%
$77,230 $58
Aug 23, 3 PM $0.000799
+0.49%
$76,966 $60
Aug 23, 2 PM $0.000792
-0.57%
$76,325 $57
Aug 23, 1 PM $0.000798
+0.57%
$76,832 $51
Aug 23, 11 AM $0.000791
+0.64%
$76,183 $50
Aug 23, 10 AM $0.000784
+0.31%
$75,504 $51
Aug 23, 9 AM $0.00078
+0.00%
$75,177 $57
Aug 23, 8 AM $0.000778
+0.00%
$74,932 $55
Aug 23, 6 AM $0.000774
+0.00%
$74,601 $66
Aug 23, 5 AM $0.000775
-0.24%
$74,674 $76
Aug 23, 4 AM $0.00078
-0.78%
$75,095 $143
Aug 23, 3 AM $0.000788
-0.36%
$75,901 $166
Aug 23, 2 AM $0.000793
-1.51%
$76,368 $175
Aug 23, 12 AM $0.000807
+2.51%
$77,745 $172
Aug 22, 10 PM $0.000785
+0.00%
$75,611 $166
Aug 22, 9 PM $0.000782
-0.62%
$75,317 $166
Aug 22, 4 PM $0.00079
+0.33%
$76,105 $181
Aug 22, 2 PM $0.000783
+0.00%
$75,468 $180
Aug 22, 12 PM $0.000787
+0.59%
$75,772 $186
Aug 22, 11 AM $0.00078
+0.00%
$75,110 $181
Aug 22, 10 AM $0.000777
-0.87%
$74,866 $183
Aug 22, 9 AM $0.000787
+0.00%
$75,853 $181
Aug 22, 8 AM $0.000784
-1.07%
$75,562 $195
Aug 22, 7 AM $0.000796
+0.31%
$76,701 $195
Aug 22, 6 AM $0.00079
+0.22%
$76,145 $194
Aug 22, 5 AM $0.000791
-4.84%
$76,190 $192
Aug 22, 4 AM $0.000836
+3.20%
$80,512 $120
Aug 22, 3 AM $0.000812
+1.41%
$78,239 $87
Aug 22, 2 AM $0.000799
+1.21%
$76,936 $79
Aug 22, 12 AM $0.000787
+0.11%
$75,796 $80
Aug 21, 11 PM $0.000788
-0.45%
$75,888 $78
Aug 21, 10 PM $0.000789
+0.45%
$76,011 $76
Aug 21, 9 PM $0.000783
+1.80%
$75,457 $73
Aug 21, 4 PM $0.000765
+0.00%
$73,708 $56
Aug 21, 3 PM $0.000771
+0.00%
$74,239 $28
Aug 21, 2 PM $0.000768
+0.46%
$74,005 $27
Aug 21, 1 PM $0.000762
+0.99%
$73,450 $47
Aug 21, 11 AM $0.000758
+0.00%
$73,066 $46
Aug 21, 10 AM $0.000764
+0.24%
$73,609 $46
Aug 21, 9 AM $0.000767
-1.19%
$73,853 $44