Sunny Side up Historical Data

SSU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00111
+0.00%
$-- $59
Apr 7, 2025 $0.000902
+0.00%
$-- $120
Mar 31, 2025 $0.00108
+0.00%
$-- $28
Mar 24, 2025 $0.00122
+0.00%
$-- $25
Mar 17, 2025 $0.00109
+0.00%
$-- $21
Mar 10, 2025 $0.00105
+0.00%
$-- $60
Mar 3, 2025 $0.00133
+0.00%
$-- $129
Feb 24, 2025 $0.0013
+0.00%
$-- $36
Feb 17, 2025 $0.00153
+0.00%
$-- $28
Feb 10, 2025 $0.00169
+0.00%
$-- $45
Feb 3, 2025 $0.00171
+0.00%
$-- $234
Jan 27, 2025 $0.00195
+0.00%
$-- $61
Jan 26, 2025 $0.00213
+0.00%
$-- $14
Jan 25, 2025 $0.00212
+0.00%
$-- $24
Jan 24, 2025 $0.0022
+0.00%
$-- $73
Jan 14, 2025 $0.00265
+8.80%
$-- $20
Jan 13, 2025 $0.00264
+15.28%
$957,163 $46
Jan 12, 2025 $0.0023
+11.04%
$836,577 $7
Jan 11, 2025 $0.00217
+25.21%
$786,954 $12
Jan 10, 2025 $0.00163
-6.50%
$592,511 $26
Jan 9, 2025 $0.00186
+10.74%
$677,087 $35
Jan 8, 2025 $0.00173
-6.23%
$629,392 $19
Jan 7, 2025 $0.00173
-11.72%
$628,288 $13
Jan 6, 2025 $0.00194
+3.33%
$703,078 $14
Jan 5, 2025 $0.0019
+18.02%
$691,762 $11
Jan 4, 2025 $0.0016
-12.31%
$582,263 $2
Jan 3, 2025 $0.00184
+1.24%
$669,818 $7
Aug 28, 2024 $0.00125
+0.23%
$-- $21
Aug 27, 2024 $0.00125
-4.84%
$453,161 $23
Aug 14, 2024 $0.00125
+0.00%
$453,761 $10
Aug 13, 2024 $0.00125
+0.00%
$453,761 $14
Mar 31, 2024 $0.00176
+5.62%
$638,697 $233
Mar 30, 2024 $0.00169
+0.89%
$614,120 $235
Mar 28, 2024 $0.00157
-1.03%
$-- $103
Mar 27, 2024 $0.00159
-3.57%
$577,385 $84
Mar 26, 2024 $0.00165
-1.84%
$598,752 $1,145
Mar 25, 2024 $0.00168
-1.31%
$609,490 $624
Download