Sunny Side up Historical Data

SSU Page 3
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000767
-1.19%
$73,853 $44
Aug 21, 8 AM $0.000777
+2.25%
$74,897 $32
Aug 21, 7 AM $0.000759
+0.00%
$73,136 $31
Aug 21, 6 AM $0.000756
-0.49%
$72,875 $30
Aug 21, 5 AM $0.000758
+0.23%
$72,979 $14
Aug 21, 2 AM $0.00075
+0.40%
$72,244 $28
Aug 21, 1 AM $0.000745
+0.51%
$71,795 $25
Aug 21, 12 AM $0.00074
+0.65%
$71,289 $24
Aug 20, 5 PM $0.000734
+0.00%
$70,697 $54
Aug 20, 4 PM $0.000732
+0.00%
$70,507 $53
Aug 20, 3 PM $0.000731
+0.00%
$70,389 $52
Aug 20, 2 PM $0.000725
+0.00%
$69,817 $36
Aug 20, 1 PM $0.000727
+0.00%
$70,019 $36
Aug 20, 12 PM $0.000729
+0.00%
$70,189 $38
Aug 20, 8 AM $0.000732
+1.44%
$70,544 $73
Aug 20, 7 AM $0.000722
+0.00%
$69,578 $34
Aug 20, 6 AM $0.00072
+0.59%
$69,385 $33
Aug 20, 3 AM $0.000711
-0.28%
$68,459 $62
Aug 20, 1 AM $0.000715
+0.00%
$68,836 $60
Aug 20, 12 AM $0.000716
+0.00%
$68,978 $59
Aug 19, 10 PM $0.000719
-0.66%
$69,240 $57
Aug 19, 9 PM $0.000727
+3.26%
$70,034 $54
Aug 19, 8 PM $0.000702
+1.55%
$67,596 $37
Aug 19, 7 PM $0.000689
+0.00%
$66,411 $30
Aug 19, 6 PM $0.000688
+0.00%
$66,235 $28
Aug 19, 5 PM $0.000684
-0.46%
$65,897 $27
Aug 19, 3 PM $0.000687
+0.96%
$66,135 $23
Aug 19, 2 PM $0.000677
+2.56%
$65,214 $15
Aug 19, 12 PM $0.000661
+0.84%
$63,636 $4
Aug 19, 11 AM $0.000654
+0.00%
$62,957 $3
Aug 19, 8 AM $0.00065
+0.00%
$62,593 $6
Aug 18, 2 PM $0.00065
+0.79%
$62,585 $4
Aug 18, 12 PM $0.000642
+0.00%
$61,823 $4
Aug 18, 11 AM $0.00064
+0.00%
$61,659 $2
Aug 18, 2 AM $0.000635
+0.00%
$61,135 $1
Aug 17, 3 PM $0.000642
+0.23%
$61,852 $4
Aug 17, 2 AM $0.000635
+0.13%
$61,163 $5
Aug 17, 1 AM $0.000632
+0.27%
$60,920 $4
Aug 16, 10 PM $0.000628
+0.00%
$-- $2
Aug 14, 7 PM $0.000632
+0.00%
$60,839 $2
Aug 14, 6 PM $0.000633
+0.00%
$60,967 $2
Aug 14, 2 PM $0.000634
+0.00%
$61,111 $3
Aug 14, 1 PM $0.000635
-0.01%
$61,154 $3
Aug 14, 9 AM $0.000636
+0.00%
$61,279 $3
Aug 13, 10 PM $0.000644
+0.00%
$62,010 $4
Aug 13, 8 PM $0.000643
+0.00%
$61,915 $3
Aug 13, 7 PM $0.000642
+0.00%
$61,840 $3
Aug 13, 4 PM $0.000636
-0.39%
$61,237 $2
Aug 13, 2 PM $0.000645
+0.20%
$62,121 $1
Aug 13, 5 AM $0.000645
+0.24%
$62,110 $3