Sunny Side up Historical Data

SSU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000645
+0.24%
$62,110 $3
Aug 12, 2 PM $0.000639
-0.54%
$61,582 $12
Aug 12, 12 PM $0.000648
+0.00%
$62,447 $5
Aug 12, 9 AM $0.000647
+0.00%
$62,333 $4
Aug 11, 10 PM $0.000645
+0.00%
$62,088 $4
Aug 11, 9 PM $0.000643
+0.00%
$61,978 $4
Aug 11, 8 PM $0.000641
+0.46%
$61,771 $3
Aug 11, 3 PM $0.000631
-0.32%
$60,797 $2
Aug 11, 2 PM $0.000635
+0.00%
$61,142 $2
Aug 11, 7 AM $0.000636
+0.00%
$61,301 $1
Aug 10, 4 PM $0.00064
+0.00%
$61,688 $7
Aug 10, 3 PM $0.000642
-0.25%
$61,835 $7
Aug 9, 11 PM $0.000644
-0.48%
$62,078 $8
Aug 9, 10 PM $0.000649
-0.31%
$62,551 $6
Aug 9, 4 PM $0.00065
+0.00%
$62,581 $4
Aug 9, 3 PM $0.000648
+0.00%
$62,410 $3
Aug 9, 1 PM $0.000645
+0.09%
$62,176 $6
Aug 9, 1 AM $0.000641
-0.06%
$61,712 $13
Aug 8, 11 PM $0.000641
+0.00%
$61,763 $13
Aug 8, 3 PM $0.000643
+0.00%
$61,987 $13
Aug 8, 2 PM $0.000641
+0.78%
$61,757 $12
Aug 8, 11 AM $0.000635
+0.31%
$61,148 $10
Aug 8, 10 AM $0.000631
+0.05%
$60,793 $8
Aug 8, 3 AM $0.000629
+0.83%
$60,587 $11
Aug 7, 8 PM $0.000623
+0.00%
$60,030 $10
Aug 7, 5 PM $0.000619
-0.09%
$59,669 $12
Aug 7, 1 PM $0.000625
+0.00%
$60,256 $7
Aug 7, 9 AM $0.000619
+0.00%
$59,645 $6
Aug 7, 8 AM $0.000617
+0.00%
$59,472 $6
Aug 6, 8 PM $0.000616
+0.01%
$59,294 $4
Aug 6, 7 PM $0.000613
+0.00%
$59,037 $3
Aug 6, 6 PM $0.000614
+0.00%
$59,190 $2
Aug 6, 1 PM $0.000616
-0.17%
$59,382 $4
Aug 6, 9 AM $0.000618
+0.00%
$59,576 $3
Aug 6, 2 AM $0.00062
-0.21%
$59,742 $3
Aug 6, 1 AM $0.000623
+0.00%
$60,018 $2
Aug 5, 6 PM $0.00063
+0.00%
$60,657 $3
Aug 5, 5 PM $0.000628
+0.00%
$60,481 $2
Aug 5, 4 PM $0.000627
+0.05%
$60,405 $2
Aug 5, 1 PM $0.00062
+0.00%
$59,772 $2
Aug 5, 2 AM $0.000627
+0.00%
$60,437 $1
Aug 5, 12 AM $0.00062
+0.00%
$59,728 $2
Aug 4, 6 PM $0.000627
+0.00%
$60,381 $2
Aug 4, 3 PM $0.000625
+0.00%
$60,222 $2
Aug 4, 9 AM $0.000618
-0.09%
$59,523 $5
Aug 4, 2 AM $0.000624
+0.00%
$60,119 $6
Aug 4, 1 AM $0.000617
+0.00%
$59,421 $7
Aug 4, 12 AM $0.000618
+0.00%
$59,528 $6
Aug 3, 6 PM $0.000625
+0.22%
$60,197 $8
Aug 3, 2 PM $0.000622
+0.62%
$59,919 $7