Sunny Side up Historical Data

SSU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.000622
+0.62%
$59,919 $7
Aug 3, 1 PM $0.000618
+0.32%
$59,497 $6
Aug 3, 8 AM $0.000609
-0.34%
$58,650 $5
Aug 3, 7 AM $0.000612
+0.00%
$58,963 $4
Aug 3, 6 AM $0.000613
+0.00%
$59,087 $4
Aug 3, 3 AM $0.000615
+0.00%
$59,248 $4
Aug 3, 1 AM $0.000617
+0.00%
$59,417 $6
Aug 3, 12 AM $0.000619
+0.00%
$59,585 $6
Aug 2, 9 PM $0.000625
+0.17%
$60,181 $6
Aug 2, 6 PM $0.000621
+0.00%
$59,856 $7
Aug 2, 1 PM $0.000614
+0.00%
$59,146 $10
Aug 2, 5 AM $0.000621
+0.00%
$59,775 $10
Aug 2, 4 AM $0.000619
+0.00%
$59,672 $9
Aug 2, 2 AM $0.000616
+0.21%
$59,379 $8
Aug 2, 1 AM $0.000613
+0.46%
$59,039 $7
Aug 2, 12 AM $0.000609
+0.00%
$58,653 $6
Aug 1, 10 PM $0.000607
+0.00%
$-- $5
Aug 1, 9 PM $0.000605
+0.00%
$58,272 $6
Aug 1, 8 PM $0.000604
+0.00%
$58,184 $5
Aug 1, 6 PM $0.000598
-1.10%
$57,619 $4
Aug 1, 5 PM $0.000607
-0.76%
$58,453 $2
Jul 31, 9 PM $0.000614
+0.00%
$59,123 $4
Jul 31, 2 PM $0.000616
+0.00%
$59,340 $4
Jul 31, 1 PM $0.000618
+0.00%
$59,573 $4
Jul 31, 3 AM $0.000624
+0.00%
$60,157 $3
Jul 31, 2 AM $0.000626
+0.00%
$60,283 $3
Jul 31, 1 AM $0.000632
+0.00%
$60,897 $3
Jul 30, 11 PM $0.000631
+0.00%
$60,781 $2
Jul 30, 1 PM $0.00063
+0.34%
$60,661 $9
Jul 30, 12 PM $0.000627
+0.00%
$60,358 $8
Jul 30, 10 AM $0.000625
+0.00%
$60,246 $7
Jul 30, 1 AM $0.000624
+0.00%
$60,073 $9
Jul 29, 10 PM $0.000622
+0.53%
$59,933 $10
Jul 29, 8 PM $0.000613
-0.33%
$59,011 $8
Jul 29, 7 PM $0.000616
-0.56%
$59,373 $7
Jul 29, 6 PM $0.000627
+0.49%
$60,393 $6
Jul 29, 4 PM $0.000616
+0.00%
$59,317 $4
Jul 29, 2 PM $0.000618
+0.00%
$59,581 $7
Jul 29, 6 AM $0.000622
+0.00%
$59,963 $7
Jul 29, 4 AM $0.000616
+0.00%
$59,305 $6
Jul 29, 2 AM $0.000617
+0.00%
$-- $5
Jul 28, 11 PM $0.000619
+0.00%
$59,633 $7
Jul 28, 10 PM $0.000621
+0.00%
$59,811 $8
Jul 28, 3 PM $0.000628
+1.29%
$60,527 $11
Jul 28, 2 PM $0.000619
+0.00%
$59,597 $8
Jul 28, 1 PM $0.000612
-0.37%
$58,919 $10
Jul 28, 1 AM $0.000616
-0.72%
$59,351 $10
Jul 28, 12 AM $0.000622
+0.00%
$59,918 $8
Jul 27, 11 PM $0.000625
+0.00%
$-- $8
Jul 27, 10 PM $0.000626
-1.42%
$60,274 $8