Sunny Side up Historical Data

SSU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000626
-1.42%
$60,274 $8
Jul 27, 5 PM $0.000642
+0.00%
$61,801 $7
Jul 27, 2 PM $0.000635
-1.52%
$61,176 $7
Jul 27, 1 PM $0.00065
+0.25%
$62,654 $5
Jul 26, 11 PM $0.000647
+0.00%
$62,371 $5
Jul 26, 10 PM $0.000646
+1.03%
$62,189 $4
Jul 26, 4 PM $0.000638
+0.24%
$61,484 $3
Jul 26, 3 PM $0.000635
+0.00%
$61,138 $2
Jul 26, 5 AM $0.000633
+0.00%
$61,025 $2
Jul 26, 3 AM $0.000632
+0.00%
$60,925 $1
Jul 26, 12 AM $0.000631
+0.00%
$60,768 $1
Jul 25, 6 PM $0.00063
+0.00%
$60,651 $0
Jul 24, 2 PM $0.000622
-0.27%
$59,884 $7
Jul 24, 1 PM $0.000625
-0.74%
$60,227 $6
Jul 24, 12 PM $0.000631
+0.00%
$60,833 $5
Jul 24, 11 AM $0.000633
-0.33%
$61,001 $5
Jul 24, 7 AM $0.000642
+0.00%
$61,808 $5
Jul 24, 2 AM $0.000636
+0.00%
$61,232 $5
Jul 23, 7 PM $0.000637
+0.00%
$61,322 $6
Jul 23, 5 PM $0.000638
+0.00%
$61,476 $7
Jul 23, 3 PM $0.00064
-0.36%
$61,646 $7
Jul 23, 2 PM $0.000644
+0.00%
$62,077 $6
Jul 23, 12 PM $0.000647
-0.33%
$62,320 $6
Jul 23, 7 AM $0.000651
+0.00%
$62,738 $5
Jul 23, 2 AM $0.000653
+0.00%
$62,898 $6
Jul 23, 12 AM $0.000661
+0.26%
$63,671 $6
Jul 22, 7 PM $0.000652
+0.00%
$62,796 $5
Jul 22, 6 PM $0.000653
-0.33%
$62,871 $4
Jul 22, 3 PM $0.000661
+0.32%
$63,718 $3
Jul 22, 2 PM $0.000657
+0.15%
$63,296 $3
Jul 22, 6 AM $0.00065
-0.23%
$62,634 $2
Jul 21, 5 PM $0.000654
+0.00%
$62,954 $4
Jul 21, 3 PM $0.000656
+0.00%
$63,164 $6
Jul 21, 6 AM $0.000662
+0.00%
$63,800 $8
Jul 21, 5 AM $0.000661
+0.00%
$63,683 $8
Jul 21, 3 AM $0.000659
+0.00%
$63,522 $9
Jul 21, 1 AM $0.000658
+0.00%
$63,402 $9
Jul 20, 7 PM $0.000652
+0.00%
$62,822 $11
Jul 20, 6 PM $0.000658
+0.14%
$63,415 $11
Jul 20, 3 PM $0.000654
+0.99%
$63,047 $10
Jul 20, 2 PM $0.000641
+0.00%
$61,722 $7
Jul 20, 11 AM $0.000648
+0.24%
$62,398 $6
Jul 20, 9 AM $0.000645
+0.00%
$62,119 $5
Jul 20, 7 AM $0.000637
+0.00%
$61,397 $5
Jul 20, 6 AM $0.000639
+0.00%
$61,576 $4
Jul 20, 1 AM $0.000644
-0.83%
$62,042 $5
Jul 20, 12 AM $0.000648
+0.43%
$62,389 $4
Jul 19, 6 PM $0.000637
+0.00%
$61,350 $2
Jul 19, 2 AM $0.000643
+0.56%
$61,935 $3
Jul 19, 1 AM $0.000638
+0.00%
$61,447 $1