Sunny Side up Historical Data

SSU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000638
+0.00%
$61,447 $1
Jul 18, 6 PM $0.000636
+0.00%
$61,245 $0
Jul 18, 1 PM $0.000629
+0.00%
$60,608 $3
Jul 17, 5 PM $0.000635
+0.13%
$61,176 $8
Jul 17, 4 PM $0.000632
+0.00%
$60,921 $7
Jul 17, 2 PM $0.000628
+0.00%
$60,510 $6
Jul 17, 1 PM $0.000621
-0.74%
$59,792 $5
Jul 17, 5 AM $0.000628
-0.30%
$60,456 $5
Jul 17, 2 AM $0.000632
+0.00%
$60,846 $4
Jul 16, 11 PM $0.000634
+0.00%
$61,078 $4
Jul 16, 10 PM $0.000636
+0.00%
$61,256 $4
Jul 16, 5 PM $0.000637
+0.00%
$61,396 $4
Jul 16, 12 AM $0.000647
+0.00%
$62,304 $7
Jul 15, 4 PM $0.000652
-0.30%
$62,790 $6
Jul 15, 8 AM $0.000652
+0.00%
$62,764 $9
Jul 15, 7 AM $0.000652
-0.21%
$62,845 $9
Jul 15, 6 AM $0.00066
+0.00%
$63,593 $8
Jul 15, 5 AM $0.000659
+0.00%
$63,464 $7
Jul 15, 4 AM $0.000657
+0.00%
$63,300 $7
Jul 14, 10 PM $0.000655
+0.00%
$63,069 $7
Jul 14, 1 PM $0.000648
+0.04%
$62,470 $9
Jul 14, 12 PM $0.000645
+1.13%
$62,180 $7
Jul 14, 11 AM $0.000637
+0.00%
$61,321 $5
Jul 14, 3 AM $0.000629
+0.00%
$60,639 $6
Jul 14, 1 AM $0.000635
-0.02%
$61,213 $8
Jul 14, 12 AM $0.000634
+0.00%
$61,114 $8
Jul 13, 9 PM $0.000627
-0.31%
$60,396 $10
Jul 13, 5 PM $0.00063
-0.68%
$60,717 $9
Jul 13, 3 PM $0.000641
+0.00%
$61,795 $8
Jul 13, 1 PM $0.000637
-0.19%
$61,349 $8
Jul 13, 7 AM $0.000645
+0.00%
$62,108 $7
Jul 13, 3 AM $0.000639
-0.59%
$61,575 $7
Jul 13, 1 AM $0.000645
-0.33%
$62,124 $6
Jul 13, 12 AM $0.00065
-0.38%
$62,645 $6
Jul 12, 10 PM $0.000647
+0.00%
$62,289 $8
Jul 12, 2 PM $0.000653
+0.00%
$62,878 $8
Jul 12, 1 PM $0.000651
+0.00%
$62,696 $8
Jul 12, 12 PM $0.00065
+0.04%
$62,585 $8
Jul 12, 11 AM $0.000648
+0.00%
$62,455 $7
Jul 12, 10 AM $0.000647
+0.00%
$62,337 $7
Jul 12, 6 AM $0.000641
-0.01%
$61,731 $7
Jul 12, 1 AM $0.000647
+0.13%
$62,345 $6
Jul 12, 12 AM $0.000642
-0.46%
$61,856 $4
Jul 11, 11 PM $0.000647
-1.15%
$62,358 $3
Jul 11, 3 PM $0.000663
+0.00%
$63,865 $1
Jul 11, 2 PM $0.000661
+0.34%
$63,720 $1
Jul 10, 2 PM $0.000656
-0.69%
$63,231 $7
Jul 10, 8 AM $0.000668
+0.09%
$64,302 $5
Jul 10, 5 AM $0.000666
+0.00%
$64,204 $6
Jul 10, 1 AM $0.000663
+0.48%
$63,906 $7