Sunny Side up Historical Data

SSU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.000663
+0.48%
$63,906 $7
Jul 9, 6 PM $0.000659
+0.00%
$63,449 $9
Jul 9, 4 PM $0.000652
-0.13%
$62,776 $9
Jul 9, 1 PM $0.000659
+0.00%
$63,477 $10
Jul 9, 7 AM $0.000662
+0.00%
$63,746 $11
Jul 9, 6 AM $0.00066
+0.00%
$63,594 $11
Jul 9, 5 AM $0.000657
+0.00%
$63,338 $11
Jul 9, 4 AM $0.000656
+0.20%
$63,239 $10
Jul 9, 3 AM $0.000648
+0.00%
$62,419 $10
Jul 9, 2 AM $0.00065
+0.00%
$62,574 $9
Jul 9, 1 AM $0.000652
-0.71%
$62,827 $10
Jul 8, 11 PM $0.000655
+0.00%
$63,053 $11
Jul 8, 5 PM $0.000653
+0.25%
$62,895 $14
Jul 8, 3 PM $0.000646
+0.00%
$62,191 $14
Jul 8, 1 PM $0.000647
+0.00%
$62,329 $14
Jul 8, 8 AM $0.000654
+0.00%
$63,036 $12
Jul 8, 7 AM $0.000656
+0.00%
$63,240 $12
Jul 8, 6 AM $0.000658
-0.17%
$63,390 $12
Jul 8, 3 AM $0.000667
+0.12%
$64,273 $14
Jul 8, 2 AM $0.000661
-0.25%
$63,635 $13
Jul 8, 1 AM $0.000666
-1.39%
$64,139 $13
Jul 8, 12 AM $0.000677
+0.00%
$65,237 $10
Jul 7, 9 PM $0.000679
+0.00%
$65,386 $10
Jul 7, 7 PM $0.000681
-0.42%
$65,565 $13
Jul 7, 6 PM $0.000685
-0.51%
$65,964 $12
Jul 7, 5 PM $0.000695
+0.00%
$66,946 $11
Jul 7, 4 PM $0.000693
+0.00%
$66,771 $10
Jul 7, 3 PM $0.000691
+0.23%
$66,552 $12
Jul 7, 1 PM $0.000679
+0.00%
$65,419 $12
Jul 7, 6 AM $0.000686
+0.00%
$66,053 $15
Jul 7, 5 AM $0.000678
+0.00%
$65,317 $15
Jul 7, 4 AM $0.00068
+0.00%
$65,521 $14
Jul 7, 3 AM $0.000681
-0.23%
$65,630 $14
Jul 7, 2 AM $0.000685
-0.24%
$65,997 $14
Jul 6, 11 PM $0.000689
-0.25%
$66,349 $15
Jul 6, 10 PM $0.000693
+0.00%
$66,723 $14
Jul 6, 9 PM $0.000697
+0.29%
$67,175 $14
Jul 6, 4 PM $0.000688
+0.21%
$66,298 $11
Jul 6, 3 PM $0.000684
+0.47%
$65,885 $10
Jul 6, 1 PM $0.000678
+1.22%
$65,296 $10
Jul 6, 5 AM $0.000677
+0.00%
$65,238 $8
Jul 6, 3 AM $0.00068
-0.26%
$65,515 $8
Jul 6, 2 AM $0.000683
+0.00%
$65,812 $7
Jul 6, 12 AM $0.000683
+0.00%
$65,779 $9
Jul 5, 10 PM $0.000687
+0.00%
$66,224 $8
Jul 5, 3 PM $0.000684
+0.00%
$65,851 $8
Jul 5, 2 PM $0.000684
+0.17%
$65,851 $7
Jul 5, 12 PM $0.00068
+0.21%
$65,463 $7
Jul 5, 9 AM $0.000673
+0.00%
$64,857 $6
Jul 5, 2 AM $0.000677
-0.42%
$65,189 $9