Sunny Side up Historical Data

SSU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.000677
-0.42%
$65,189 $9
Jul 5, 1 AM $0.000682
-0.21%
$65,663 $8
Jul 5, 12 AM $0.000684
+0.00%
$65,893 $8
Jul 4, 3 PM $0.000692
+0.00%
$66,628 $9
Jul 4, 7 AM $0.000696
+0.00%
$67,014 $8
Jul 4, 4 AM $0.000699
+0.29%
$67,302 $6
Jul 4, 1 AM $0.000691
+0.00%
$66,561 $6
Jul 3, 7 PM $0.000692
+0.33%
$66,708 $4
Jul 3, 10 AM $0.000685
+0.00%
$66,019 $9
Jul 2, 3 PM $0.000677
+0.00%
$65,200 $26
Jul 2, 2 PM $0.000678
-1.40%
$65,348 $26
Jul 2, 1 PM $0.000681
-0.31%
$65,579 $29
Jul 2, 12 PM $0.000686
+0.00%
$66,119 $29
Jul 2, 11 AM $0.000689
+0.26%
$66,409 $28
Jul 2, 10 AM $0.000685
+2.37%
$66,013 $27
Jul 2, 9 AM $0.000668
+0.94%
$64,329 $21
Jul 2, 5 AM $0.000657
+0.00%
$63,304 $21
Jul 2, 1 AM $0.000659
+1.65%
$63,512 $24
Jul 2, 12 AM $0.000651
-0.24%
$62,695 $26
Jul 1, 11 PM $0.000654
-0.21%
$63,035 $25
Jul 1, 10 PM $0.000662
+0.26%
$63,765 $24
Jul 1, 9 PM $0.000658
+1.74%
$63,377 $23
Jul 1, 8 PM $0.000648
+0.00%
$62,448 $20
Jul 1, 5 PM $0.000648
-0.95%
$62,425 $20
Jul 1, 3 PM $0.000651
+0.69%
$62,700 $20
Jul 1, 2 PM $0.000643
+0.60%
$61,934 $19
Jul 1, 1 PM $0.000638
+1.76%
$61,444 $19
Jul 1, 12 PM $0.000628
+0.00%
$60,528 $18
Jul 1, 8 AM $0.000633
+0.14%
$60,987 $20
Jul 1, 4 AM $0.000633
+0.00%
$61,022 $18
Jul 1, 3 AM $0.000632
+0.18%
$60,877 $18
Jul 1, 2 AM $0.000629
+0.79%
$60,622 $17
Jul 1, 1 AM $0.000622
+0.89%
$59,915 $15
Jun 30, 5 PM $0.000615
+0.00%
$59,279 $16
Jun 30, 4 PM $0.00062
+0.00%
$59,747 $18
Jun 30, 3 PM $0.000614
-0.23%
$59,127 $17
Jun 30, 2 PM $0.000623
+1.39%
$59,988 $19
Jun 30, 1 PM $0.000608
-0.27%
$58,585 $19
May 19, 1 PM $0.000712
+0.00%
$68,643 $9
May 18, 9 AM $0.000709
+0.00%
$68,290 $6
Apr 29, 5 PM $0.000699
+0.00%
$67,392 $8
Apr 13, 2 PM $0.000698
+0.00%
$67,240 $6
Apr 13, 4 AM $0.000692
+0.00%
$66,663 $4
Mar 10, 10 AM $0.00073
+0.00%
$70,366 $18
Mar 4, 4 PM $0.000766
-1.17%
$-- $50
Feb 6, 5 AM $0.000677
+0.00%
$65,253 $179
Download