Oasis Petroleum Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.15
-41.67%
$ 120,532 $ 49,050
Sep 2020 $ 0.257
-53.25%
$ 206,622 $ 193,818
Aug 2020 $ 0.55
-12.71%
$ 442,018 $ 83,055
Jul 2020 $ 0.63
-14.77%
$ 506,393 $ 98,863
Jun 2020 $ 0.739
+57.33%
$ 594,134 $ 1.26 million
May 2020 $ 0.47
-11.20%
$ 377,581 $ 65,408
Download