Coinranking
Oasis Petroleum Historical Data
OAS
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Oct 16, 2020 | $ 0.15 | -0.02% | ||
| Oct 15, 2020 | $ 0.15 | -0.05% | ||
| Oct 14, 2020 | $ 0.15 | +0.04% | ||
| Oct 13, 2020 | $ 0.15 | +0.05% | ||
| Oct 12, 2020 | $ 0.15 | -0.02% | ||
| Oct 11, 2020 | $ 0.15 | -0.01% | ||
| Oct 10, 2020 | $ 0.15 | -0.05% | ||
| Oct 9, 2020 | $ 0.15 | -10.14% | ||
| Oct 8, 2020 | $ 0.167 | -0.04% | ||
| Oct 7, 2020 | $ 0.167 | -1.77% | ||
| Oct 6, 2020 | $ 0.17 | -1.12% | ||
| Oct 5, 2020 | $ 0.172 | -12.29% | ||
| Oct 4, 2020 | $ 0.196 | +0.01% | ||
| Oct 3, 2020 | $ 0.196 | +0.04% | ||
| Oct 2, 2020 | $ 0.196 | -7.13% | ||
| Oct 1, 2020 | $ 0.211 | -17.92% | ||
| Sep 30, 2020 | $ 0.257 | -35.75% | ||
| Sep 29, 2020 | $ 0.4 | +2.55% | ||
| Sep 28, 2020 | $ 0.39 | -2.47% | ||
| Sep 27, 2020 | $ 0.4 | +0.01% | ||
| Sep 26, 2020 | $ 0.4 | +0.01% | ||
| Sep 25, 2020 | $ 0.4 | +8.08% | ||
| Sep 24, 2020 | $ 0.37 | +2.69% | ||
| Sep 23, 2020 | $ 0.36 | -18.11% | ||
| Sep 22, 2020 | $ 0.44 | -0.07% | ||
| Sep 21, 2020 | $ 0.44 | +2.39% | ||
| Sep 20, 2020 | $ 0.43 | -0.06% | ||
| Sep 19, 2020 | $ 0.43 | -0.10% | ||
| Sep 18, 2020 | $ 0.431 | -17.27% | ||
| Sep 17, 2020 | $ 0.52 | -10.33% | ||
| Sep 16, 2020 | $ 0.58 | +15.99% | ||
| Sep 15, 2020 | $ 0.5 | +28.17% | ||
| Sep 14, 2020 | $ 0.39 | +8.41% | ||
| Sep 13, 2020 | $ 0.36 | -0.02% | ||
| Sep 12, 2020 | $ 0.36 | +0.05% | ||
| Sep 11, 2020 | $ 0.36 | -10.11% | ||
| Sep 10, 2020 | $ 0.4 | -11.04% | ||
| Sep 9, 2020 | $ 0.45 | -6.28% | ||
| Sep 8, 2020 | $ 0.48 | -9.45% | ||
| Sep 7, 2020 | $ 0.53 | -0.01% | ||
| Sep 6, 2020 | $ 0.53 | -0.06% | ||
| Sep 5, 2020 | $ 0.53 | +0.13% | ||
| Sep 4, 2020 | $ 0.53 | -0.04% | ||
| Sep 3, 2020 | $ 0.53 | -1.84% | ||
| Sep 2, 2020 | $ 0.54 | +3.93% | ||
| Sep 1, 2020 | $ 0.52 | -5.48% | ||
| Aug 31, 2020 | $ 0.55 | -5.05% | ||
| Aug 30, 2020 | $ 0.579 | -0.12% | ||
| Aug 29, 2020 | $ 0.58 | +0.03% | ||
Previous Next