Oasis Petroleum Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2020 $ 0.15
-0.02%
$ 120,532 $ 308
Oct 15, 2020 $ 0.15
-0.05%
$ 120,562 $ 308
Oct 14, 2020 $ 0.15
+0.04%
$ 120,621 $ 308
Oct 13, 2020 $ 0.15
+0.05%
$ 120,568 $ 308
Oct 12, 2020 $ 0.15
-0.02%
$ 120,512 $ 308
Oct 11, 2020 $ 0.15
-0.01%
$ 120,539 $ 308
Oct 10, 2020 $ 0.15
-0.05%
$ 120,534 $ 308
Oct 9, 2020 $ 0.15
-10.14%
$ 120,594 $ 308
Oct 8, 2020 $ 0.167
-0.04%
$ 134,186 $ 6,819
Oct 7, 2020 $ 0.167
-1.77%
$ 134,243 $ 6,822
Oct 6, 2020 $ 0.17
-1.12%
$ 136,668 $ 392
Oct 5, 2020 $ 0.172
-12.29%
$ 138,231 $ 6,945
Oct 4, 2020 $ 0.196
+0.01%
$ 157,606 $ 7
Oct 3, 2020 $ 0.196
+0.04%
$ 157,595 $ 7
Oct 2, 2020 $ 0.196
-7.13%
$ 157,535 $ 7
Oct 1, 2020 $ 0.211
-17.92%
$ 169,608 $ 25,589
Sep 30, 2020 $ 0.257
-35.75%
$ 206,622 $ 34,118
Sep 29, 2020 $ 0.4
+2.55%
$ 321,586 $ 136
Sep 28, 2020 $ 0.39
-2.47%
$ 313,650 $ 6,139
Sep 27, 2020 $ 0.4
+0.01%
$ 321,575 $ 9,053
Sep 26, 2020 $ 0.4
+0.01%
$ 321,553 $ 9,053
Sep 25, 2020 $ 0.4
+8.08%
$ 321,506 $ 9,051
Sep 24, 2020 $ 0.37
+2.69%
$ 297,493 $ 1,477
Sep 23, 2020 $ 0.36
-18.11%
$ 289,688 $ 4,701
Sep 22, 2020 $ 0.44
-0.07%
$ 353,678 $ 1,146
Sep 21, 2020 $ 0.44
+2.39%
$ 353,982 $ 1,147
Sep 20, 2020 $ 0.43
-0.06%
$ 345,702 $ 14,438
Sep 19, 2020 $ 0.43
-0.10%
$ 345,876 $ 14,445
Sep 18, 2020 $ 0.431
-17.27%
$ 346,065 $ 14,453
Sep 17, 2020 $ 0.52
-10.33%
$ 418,316 $ 2,161
Sep 16, 2020 $ 0.58
+15.99%
$ 466,458 $ 8,598
Sep 15, 2020 $ 0.5
+28.17%
$ 402,174 $ 14,911
Sep 14, 2020 $ 0.39
+8.41%
$ 313,752 $ 3,206
Sep 13, 2020 $ 0.36
-0.02%
$ 289,363 $ 864
Sep 12, 2020 $ 0.36
+0.05%
$ 289,427 $ 864
Sep 11, 2020 $ 0.36
-10.11%
$ 289,317 $ 864
Sep 10, 2020 $ 0.4
-11.04%
$ 321,813 $ 5,818
Sep 9, 2020 $ 0.45
-6.28%
$ 361,767 $ 1,543
Sep 8, 2020 $ 0.48
-9.45%
$ 385,981 $ 2,530
Sep 7, 2020 $ 0.53
-0.01%
$ 426,133 $ 2,731
Sep 6, 2020 $ 0.53
-0.06%
$ 426,253 $ 2,731
Sep 5, 2020 $ 0.53
+0.13%
$ 426,406 $ 2,732
Sep 4, 2020 $ 0.53
-0.04%
$ 425,902 $ 2,729
Sep 3, 2020 $ 0.53
-1.84%
$ 426,144 $ 11,683
Sep 2, 2020 $ 0.54
+3.93%
$ 434,171 $ 3,536
Sep 1, 2020 $ 0.52
-5.48%
$ 417,737 $ 6,960
Aug 31, 2020 $ 0.55
-5.05%
$ 442,018 $ 5,921
Aug 30, 2020 $ 0.579
-0.12%
$ 465,443 $ 216
Aug 29, 2020 $ 0.58
+0.03%
$ 466,074 $ 216
Download