Oasis Petroleum Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 12 $ 0.15
-0.01%
$ 120,532 $ 1,539
Oct 5 $ 0.15
-23.52%
$ 120,539 $ 21,900
Sep 28 $ 0.196
-50.99%
$ 157,606 $ 66,005
Sep 21 $ 0.4
-6.98%
$ 321,575 $ 35,627
Sep 14 $ 0.43
+19.45%
$ 345,702 $ 72,211
Sep 7 $ 0.36
-32.10%
$ 289,363 $ 15,214
Aug 31 $ 0.53
-8.44%
$ 426,253 $ 36,293
Aug 24 $ 0.579
-3.54%
$ 465,443 $ 7,434
Aug 17 $ 0.6
-16.56%
$ 482,617 $ 15,021
Aug 10 $ 0.72
+5.85%
$ 578,552 $ 16,637
Aug 3 $ 0.68
+7.83%
$ 546,507 $ 30,612
Jul 27 $ 0.63
-8.69%
$ 506,647 $ 28,318
Jul 20 $ 0.69
+3.08%
$ 554,838 $ 24,404
Jul 13 $ 0.67
-3.00%
$ 538,371 $ 15,341
Jul 6 $ 0.69
-9.19%
$ 554,946 $ 15,945
Jun 29 $ 0.76
-2.49%
$ 611,244 $ 25,310
Jun 22 $ 0.78
-23.57%
$ 626,878 $ 104,291
Jun 15 $ 1.02
-12.11%
$ 820,206 $ 97,261
Jun 8 $ 1.16
+8.07%
$ 933,120 $ 998,561
Jun 1 $ 1.07
+128.65%
$ 863,468 $ 58,023
May 25 $ 0.47
-6.12%
$ 377,581 $ 6,941
May 18 $ 0.5
+19.12%
$ 402,152 $ 47,504
May 11 $ 0.42
-26.37%
$ 337,597 $ 10,159
May 4 $ 0.57
+7.83%
$ 458,509 $ 804
Download