Oasis Petroleum Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.58
-1.79%
$ 465,930 $ 216
Aug 27, 2020 $ 0.59
-3.24%
$ 474,450 $ 3,139
Aug 26, 2020 $ 0.61
-3.22%
$ 490,321 $ 2,899
Aug 25, 2020 $ 0.63
+3.31%
$ 506,562 $ 358
Aug 24, 2020 $ 0.61
+1.61%
$ 490,322 $ 390
Aug 23, 2020 $ 0.6
-0.06%
$ 482,617 $ 427
Aug 22, 2020 $ 0.6
+0.04%
$ 482,716 $ 427
Aug 21, 2020 $ 0.6
-6.17%
$ 482,613 $ 427
Aug 20, 2020 $ 0.64
-5.94%
$ 514,285 $ 6,744
Aug 19, 2020 $ 0.68
+0.02%
$ 546,726 $ 901
Aug 18, 2020 $ 0.68
-2.81%
$ 546,658 $ 403
Aug 17, 2020 $ 0.7
-2.75%
$ 562,488 $ 5,692
Aug 16, 2020 $ 0.72
-0.10%
$ 578,552 $ 189
Aug 15, 2020 $ 0.72
+0.09%
$ 579,027 $ 189
Aug 14, 2020 $ 0.72
-2.62%
$ 578,496 $ 189
Aug 13, 2020 $ 0.739
-2.65%
$ 594,251 $ 455
Aug 12, 2020 $ 0.759
+2.65%
$ 610,419 $ 5,559
Aug 11, 2020 $ 0.74
+4.24%
$ 594,688 $ 4,277
Aug 10, 2020 $ 0.71
+4.37%
$ 570,499 $ 5,778
Aug 9, 2020 $ 0.68
+0.00%
$ 546,507 $ 426
Aug 8, 2020 $ 0.679
-0.08%
$ 546,080 $ 426
Aug 7, 2020 $ 0.68
-1.52%
$ 546,582 $ 426
Aug 6, 2020 $ 0.69
-7.86%
$ 554,988 $ 3,364
Aug 5, 2020 $ 0.749
+11.86%
$ 602,301 $ 18,343
Aug 4, 2020 $ 0.67
+6.39%
$ 538,487 $ 3,050
Aug 3, 2020 $ 0.63
-0.11%
$ 506,293 $ 4,576
Aug 2, 2020 $ 0.63
-0.03%
$ 506,647 $ 3,714
Aug 1, 2020 $ 0.63
+0.08%
$ 506,781 $ 3,715
Jul 31, 2020 $ 0.63
-5.96%
$ 506,393 $ 3,712
Jul 30, 2020 $ 0.67
-4.36%
$ 538,528 $ 4,734
Jul 29, 2020 $ 0.7
+6.15%
$ 563,099 $ 6,844
Jul 28, 2020 $ 0.66
-1.50%
$ 530,451 $ 1,846
Jul 27, 2020 $ 0.67
-2.93%
$ 538,561 $ 3,753
Jul 26, 2020 $ 0.69
+0.06%
$ 554,838 $ 3,309
Jul 25, 2020 $ 0.69
-0.02%
$ 554,523 $ 3,307
Jul 24, 2020 $ 0.69
-1.46%
$ 554,341 $ 3,306
Jul 23, 2020 $ 0.7
-2.82%
$ 562,412 $ 3,105
Jul 22, 2020 $ 0.72
-1.41%
$ 578,873 $ 2,456
Jul 21, 2020 $ 0.73
+10.68%
$ 587,078 $ 8,340
Jul 20, 2020 $ 0.66
-1.46%
$ 530,426 $ 580
Jul 19, 2020 $ 0.67
-0.07%
$ 538,371 $ 1,711
Jul 18, 2020 $ 0.67
-0.01%
$ 538,772 $ 1,712
Jul 17, 2020 $ 0.67
-5.58%
$ 538,831 $ 1,713
Jul 16, 2020 $ 0.71
-2.77%
$ 570,721 $ 1,570
Jul 15, 2020 $ 0.73
+9.03%
$ 586,972 $ 2,212
Jul 14, 2020 $ 0.67
-0.03%
$ 538,433 $ 1,598
Jul 13, 2020 $ 0.67
-2.94%
$ 538,671 $ 4,825
Jul 12, 2020 $ 0.69
+0.04%
$ 554,946 $ 2,457
Jul 11, 2020 $ 0.69
+0.03%
$ 554,679 $ 2,456
Jul 10, 2020 $ 0.69
+7.76%
$ 554,500 $ 2,455