Oasis Petroleum Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.54
+3.88%
$ 434,368 $ 11
May 19, 2020 $ 0.52
-8.81%
$ 418,140 $ 43,678
May 18, 2020 $ 0.57
+35.84%
$ 458,600 $ 3,683
May 17, 2020 $ 0.42
-0.10%
$ 337,597 $ 1,147
May 16, 2020 $ 0.42
-0.14%
$ 337,917 $ 1,148
May 15, 2020 $ 0.421
+5.07%
$ 338,371 $ 1,149
May 14, 2020 $ 0.401
+0.10%
$ 322,003 $ 1,350
May 13, 2020 $ 0.4
-14.88%
$ 321,698 $ 2,346
May 12, 2020 $ 0.47
-7.88%
$ 377,940 $ 389
May 11, 2020 $ 0.51
-10.52%
$ 410,275 $ 2,631
May 10, 2020 $ 0.57
+0.01%
$ 458,509 $ 268
May 9, 2020 $ 0.57
+0.03%
$ 458,463 $ 268
May 8, 2020 $ 0.57
+7.79%
$ 458,337 $ 268
Download