Oasis Petroleum Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.64
-8.54%
$ 514,546 $ 1,848
Jul 8, 2020 $ 0.7
+1.36%
$ 562,530 $ 1,920
Jul 7, 2020 $ 0.69
-4.06%
$ 554,972 $ 1,506
Jul 6, 2020 $ 0.72
-5.34%
$ 578,430 $ 3,303
Jul 5, 2020 $ 0.76
+0.08%
$ 611,244 $ 4,898
Jul 4, 2020 $ 0.76
-0.05%
$ 610,749 $ 4,894
Jul 3, 2020 $ 0.76
+0.06%
$ 611,147 $ 4,897
Jul 2, 2020 $ 0.76
+0.30%
$ 610,847 $ 4,894
Jul 1, 2020 $ 0.758
+2.49%
$ 608,985 $ 2,702
Jun 30, 2020 $ 0.739
-5.07%
$ 594,134 $ 1,405
Jun 29, 2020 $ 0.779
-0.15%
$ 625,949 $ 1,621
Jun 28, 2020 $ 0.78
-0.08%
$ 626,878 $ 15,762
Jun 27, 2020 $ 0.78
-0.03%
$ 627,339 $ 15,774
Jun 26, 2020 $ 0.781
-4.84%
$ 627,490 $ 15,777
Jun 25, 2020 $ 0.82
+5.37%
$ 659,365 $ 5,665
Jun 24, 2020 $ 0.778
-16.98%
$ 625,724 $ 28,731
Jun 23, 2020 $ 0.938
-5.28%
$ 753,742 $ 11,710
Jun 22, 2020 $ 0.99
-2.98%
$ 795,718 $ 10,871
Jun 21, 2020 $ 1.02
+0.06%
$ 820,206 $ 14,980
Jun 20, 2020 $ 1.02
-0.05%
$ 819,693 $ 14,970
Jun 19, 2020 $ 1.02
-8.09%
$ 820,130 $ 14,978
Jun 18, 2020 $ 1.11
-2.38%
$ 892,261 $ 27,628
Jun 17, 2020 $ 1.14
-6.05%
$ 914,089 $ 2,046
Jun 16, 2020 $ 1.21
+5.27%
$ 972,993 $ 9,876
Jun 15, 2020 $ 1.15
-0.95%
$ 924,343 $ 12,783
Jun 14, 2020 $ 1.16
-0.66%
$ 933,120 $ 143,120
Jun 13, 2020 $ 1.17
+0.34%
$ 939,476 $ 144,095
Jun 12, 2020 $ 1.16
+17.30%
$ 936,396 $ 143,622
Jun 11, 2020 $ 0.993
-16.95%
$ 798,243 $ 18,655
Jun 10, 2020 $ 1.2
-23.21%
$ 961,190 $ 46,518
Jun 9, 2020 $ 1.56
-21.94%
$ 1.25 million $ 51,062
Jun 8, 2020 $ 1.99
+85.71%
$ 1.6 million $ 451,489
Jun 7, 2020 $ 1.07
-0.10%
$ 863,468 $ 18,820
Jun 6, 2020 $ 1.08
+0.05%
$ 864,304 $ 18,838
Jun 5, 2020 $ 1.07
+98.83%
$ 863,851 $ 18,829
Jun 4, 2020 $ 0.54
-3.78%
$ 434,473 $ 41
Jun 3, 2020 $ 0.562
+5.54%
$ 451,610 $ 352
Jun 2, 2020 $ 0.532
+8.46%
$ 427,941 $ 651
Jun 1, 2020 $ 0.491
+4.47%
$ 394,536 $ 492
May 31, 2020 $ 0.47
-0.01%
$ 377,581 $ 97
May 30, 2020 $ 0.47
-0.09%
$ 377,632 $ 97
May 29, 2020 $ 0.47
+0.06%
$ 377,996 $ 97
May 28, 2020 $ 0.47
-5.95%
$ 377,759 $ 198
May 27, 2020 $ 0.5
-2.06%
$ 401,649 $ 150
May 26, 2020 $ 0.51
+2.34%
$ 410,065 $ 6,269
May 25, 2020 $ 0.498
-0.37%
$ 400,710 $ 32
May 24, 2020 $ 0.5
+0.01%
$ 402,152 $ 32
May 23, 2020 $ 0.5
+0.03%
$ 402,089 $ 32
May 22, 2020 $ 0.5
-3.88%
$ 401,974 $ 32
May 21, 2020 $ 0.52
-3.72%
$ 418,221 $ 36