Sna-King Trump Historical Data

SNAKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000383
+0.09%
$ 379,121 $ 4,008
Jul 15, 4 PM $ 0.000383
+0.09%
$ 378,540 $ 4,030
Jul 15, 3 PM $ 0.000382
+0.07%
$ 378,288 $ 4,063
Jul 15, 2 PM $ 0.000382
+0.14%
$ 378,069 $ 4,326
Jul 15, 1 PM $ 0.000381
+0.08%
$ 377,476 $ 4,236
Jul 15, 12 PM $ 0.000381
+0.01%
$ 377,112 $ 4,327
Jul 15, 11 AM $ 0.000381
-0.01%
$ 377,017 $ 4,558
Jul 15, 10 AM $ 0.000381
+0.07%
$ 377,156 $ 4,628
Jul 15, 9 AM $ 0.000381
+0.03%
$ 376,929 $ 4,700
Jul 15, 8 AM $ 0.000381
+0.06%
$ 376,834 $ 4,665
Jul 15, 7 AM $ 0.000381
+0.03%
$ 376,568 $ 4,619
Jul 15, 6 AM $ 0.00038
+0.05%
$ 376,430 $ 4,471
Jul 15, 5 AM $ 0.00038
+0.09%
$ 376,300 $ 4,374
Jul 15, 4 AM $ 0.00038
+0.09%
$ 376,000 $ 4,348
Jul 15, 3 AM $ 0.00038
+0.10%
$ 375,703 $ 4,222
Jul 15, 2 AM $ 0.000379
+0.03%
$ 375,356 $ 4,359
Jul 15, 1 AM $ 0.000379
+0.10%
$ 375,279 $ 4,359
Jul 15, 12 AM $ 0.000379
+0.06%
$ 374,870 $ 4,339
Jul 14, 11 PM $ 0.000379
+0.08%
$ 374,658 $ 4,377
Jul 14, 10 PM $ 0.000378
+0.03%
$ 374,357 $ 4,378
Jul 14, 9 PM $ 0.000378
+0.04%
$ 374,140 $ 4,208
Jul 14, 8 PM $ 0.000378
+0.07%
$ 373,853 $ 4,201
Jul 14, 7 PM $ 0.000378
+0.08%
$ 373,562 $ 4,217
Jul 14, 6 PM $ 0.000377
+0.05%
$ 373,291 $ 4,211
Jul 14, 5 PM $ 0.000377
+0.01%
$ 373,142 $ 4,263
Jul 14, 4 PM $ 0.000377
+0.02%
$ 373,059 $ 4,267
Jul 14, 3 PM $ 0.000377
+0.05%
$ 373,077 $ 4,108
Jul 14, 2 PM $ 0.000377
+0.07%
$ 372,834 $ 3,826
Jul 14, 1 PM $ 0.000377
+0.07%
$ 372,587 $ 3,947
Jul 14, 12 PM $ 0.000376
+0.06%
$ 372,301 $ 3,725
Jul 14, 11 AM $ 0.000376
+0.01%
$ 372,083 $ 3,275
Jul 14, 10 AM $ 0.000376
+0.05%
$ 372,035 $ 3,331
Jul 14, 9 AM $ 0.000376
+0.08%
$ 371,859 $ 3,298
Jul 14, 8 AM $ 0.000375
+0.06%
$ 371,432 $ 3,404
Jul 14, 7 AM $ 0.000375
+0.06%
$ 371,177 $ 3,560
Jul 14, 6 AM $ 0.000375
+0.02%
$ 370,981 $ 3,723
Jul 14, 5 AM $ 0.000375
+0.11%
$ 370,921 $ 3,654
Jul 14, 4 AM $ 0.000374
+0.03%
$ 370,384 $ 3,714
Jul 14, 3 AM $ 0.000374
+0.11%
$ 370,227 $ 3,805
Jul 14, 2 AM $ 0.000374
+0.02%
$ 369,765 $ 3,990
Jul 14, 1 AM $ 0.000374
+0.02%
$ 369,700 $ 4,056
Jul 14, 12 AM $ 0.000374
+0.04%
$ 369,900 $ 4,116
Jul 13, 11 PM $ 0.000374
+0.14%
$ 369,759 $ 4,322
Jul 13, 10 PM $ 0.000373
+0.06%
$ 369,303 $ 4,311
Jul 13, 9 PM $ 0.000373
+0.03%
$ 369,125 $ 4,304
Jul 13, 8 PM $ 0.000373
+0.11%
$ 368,926 $ 4,299
Jul 13, 7 PM $ 0.000372
+0.05%
$ 368,431 $ 4,314
Jul 13, 6 PM $ 0.000372
+0.10%
$ 368,157 $ 4,250
Jul 13, 5 PM $ 0.000372
+0.06%
$ 367,876 $ 4,049
Jul 13, 4 PM $ 0.000372
+0.06%
$ 367,614 $ 4,009