Sna-King Trump Historical Data

SNAKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅679
-7.88%
$ 6,803 $ 230,156
Jun 2 $ 0.0₅746
-3.77%
$ 7,296 $ 219,817
May 26 $ 0.0₅771
-0.14%
$ 7,680 $ 237,665
May 19 $ 0.0₅828
-65.27%
$ 7,642 $ 196,213
May 12 $ 0.0000237
-16.60%
$ 23,599 $ 206,547
May 5 $ 0.0000284
+67.74%
$ 28,170 $ 193,020
Apr 28 $ 0.0000231
-8.16%
$ 20,226 $ 181,301
Apr 21 $ 0.0000251
-46.01%
$ 24,883 $ 199,580
Apr 14 $ 0.0000461
+0.45%
$ 46,093 $ 171,236
Apr 7 $ 0.0000289
-35.81%
$ 45,475 $ 152,704
Mar 31 $ 0.0000444
+23.43%
$ 44,636 $ 148,793
Mar 24 $ 0.0000372
-22.25%
$ 35,610 $ 161,891
Mar 17 $ 0.0000479
-9.51%
$ 47,423 $ 165,703
Mar 10 $ 0.000052
+32.42%
$ 52,409 $ 154,123
Mar 3 $ 0.0000603
-3.00%
$ 38,842 $ 164,301
Feb 24 $ 0.0000621
-21.80%
$ 61,531 $ 191,708
Feb 17 $ 0.000104
+129.62%
$ 78,239 $ 189,540
Feb 10 $ 0.0000493
-9.65%
$ 44,731 $ 181,629
Feb 3 $ 0.0000557
-14.19%
$ 54,093 $ 183,189
Jan 27 $ 0.0000648
-43.14%
$ 64,181 $ 92,227
Download