Sna-King Trump Historical Data

SNAKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000061
+0.00%
$ 60,399 $ 6,448
Feb 25, 11 AM $ 0.0000609
-0.01%
$ 60,345 $ 6,207
Feb 25, 10 AM $ 0.0000609
-0.04%
$ 60,327 $ 6,245
Feb 25, 9 AM $ 0.0000609
+0.07%
$ 60,329 $ 6,334
Feb 25, 8 AM $ 0.0000609
+0.02%
$ 60,289 $ 6,359
Feb 25, 7 AM $ 0.0000609
+0.03%
$ 60,274 $ 6,304
Feb 25, 6 AM $ 0.0000609
+0.04%
$ 60,275 $ 6,450
Feb 25, 5 AM $ 0.0000608
+0.00%
$ 60,223 $ 6,437
Feb 25, 4 AM $ 0.0000608
+0.08%
$ 60,223 $ 6,572
Feb 25, 3 AM $ 0.0000608
+0.04%
$ 60,176 $ 6,666
Feb 25, 2 AM $ 0.0000607
+0.07%
$ 60,146 $ 6,747
Feb 25, 1 AM $ 0.0000607
+0.07%
$ 60,096 $ 6,599
Feb 25, 12 AM $ 0.0000606
+0.09%
$ 60,047 $ 6,369
Feb 24, 11 PM $ 0.0000606
+0.03%
$ 59,974 $ 6,477
Feb 24, 10 PM $ 0.0000606
+0.06%
$ 59,954 $ 6,439
Feb 24, 9 PM $ 0.0000605
+0.09%
$ 59,919 $ 6,671
Feb 24, 8 PM $ 0.0000605
+0.12%
$ 59,867 $ 6,600
Feb 24, 7 PM $ 0.0000604
+0.07%
$ 59,806 $ 6,789
Feb 24, 6 PM $ 0.0000604
+0.01%
$ 59,779 $ 7,059
Feb 24, 5 PM $ 0.0000604
+0.06%
$ 59,759 $ 7,259
Feb 24, 4 PM $ 0.0000603
+0.01%
$ 59,737 $ 7,584
Feb 24, 3 PM $ 0.0000603
+0.00%
$ 59,708 $ 7,615
Feb 24, 2 PM $ 0.0000603
-0.02%
$ 59,721 $ 7,522
Feb 24, 1 PM $ 0.0000603
+0.00%
$ 59,713 $ 7,455
Feb 24, 12 PM $ 0.0000603
+0.07%
$ 59,708 $ 7,342
Feb 24, 11 AM $ 0.0000602
+0.08%
$ 59,641 $ 7,527
Feb 24, 10 AM $ 0.0000602
+0.05%
$ 59,577 $ 7,535
Feb 24, 9 AM $ 0.0000601
+0.01%
$ 59,545 $ 7,667
Feb 24, 8 AM $ 0.0000601
+0.01%
$ 59,529 $ 7,688
Feb 24, 7 AM $ 0.0000601
+0.04%
$ 59,524 $ 7,775
Feb 24, 6 AM $ 0.0000601
+0.01%
$ 59,506 $ 7,901
Feb 24, 5 AM $ 0.0000601
+0.05%
$ 59,525 $ 7,924
Feb 24, 4 AM $ 0.0000601
+0.08%
$ 59,494 $ 7,874
Feb 24, 3 AM $ 0.00006
+0.00%
$ 59,409 $ 7,699
Feb 24, 2 AM $ 0.0000601
+0.08%
$ 59,468 $ 7,755
Feb 24, 1 AM $ 0.00006
+0.06%
$ 59,418 $ 8,058
Feb 24, 12 AM $ 0.00006
+0.10%
$ 59,383 $ 9,314
Feb 23, 11 PM $ 0.0000599
+0.01%
$ 59,304 $ 9,242
Feb 23, 10 PM $ 0.0000599
+0.04%
$ 59,297 $ 9,259
Feb 23, 9 PM $ 0.0000599
+0.04%
$ 59,275 $ 8,941
Feb 23, 8 PM $ 0.0000598
+0.13%
$ 59,244 $ 8,906
Feb 23, 7 PM $ 0.0000598
+0.10%
$ 59,160 $ 8,765
Feb 23, 6 PM $ 0.0000597
+0.04%
$ 59,128 $ 8,294
Feb 23, 5 PM $ 0.0000597
+0.09%
$ 59,078 $ 8,056
Feb 23, 4 PM $ 0.0000596
+0.16%
$ 59,045 $ 7,585
Feb 23, 3 PM $ 0.0000596
+0.09%
$ 58,973 $ 7,204
Feb 23, 2 PM $ 0.0000595
+0.00%
$ 58,903 $ 7,043
Feb 23, 1 PM $ 0.0000595
+0.04%
$ 58,885 $ 6,900
Feb 23, 12 PM $ 0.0000595
-0.03%
$ 58,863 $ 6,845
Feb 23, 11 AM $ 0.0000594
+0.08%
$ 58,855 $ 6,535