Sna-King Trump Historical Data

SNAKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000594
+0.08%
$ 58,855 $ 6,535
Feb 23, 10 AM $ 0.0000594
+0.05%
$ 58,804 $ 6,453
Feb 23, 9 AM $ 0.0000594
-0.02%
$ 58,764 $ 6,198
Feb 23, 8 AM $ 0.0000593
+0.04%
$ 58,753 $ 5,938
Feb 23, 7 AM $ 0.0000593
+0.11%
$ 58,748 $ 5,761
Feb 23, 6 AM $ 0.0000593
+0.03%
$ 58,686 $ 5,433
Feb 23, 5 AM $ 0.0000593
+0.11%
$ 58,669 $ 5,215
Feb 23, 4 AM $ 0.0000592
+0.10%
$ 58,594 $ 5,004
Feb 23, 3 AM $ 0.0000591
+0.15%
$ 58,548 $ 4,852
Feb 23, 2 AM $ 0.000059
+0.05%
$ 58,460 $ 4,667
Feb 23, 1 AM $ 0.000059
+0.10%
$ 58,409 $ 4,281
Feb 23, 12 AM $ 0.0000589
+0.02%
$ 58,347 $ 2,486
Feb 22, 11 PM $ 0.0000589
+0.00%
$ 58,338 $ 2,406
Feb 22, 10 PM $ 0.0000589
+0.03%
$ 58,346 $ 2,399
Feb 22, 9 PM $ 0.0000589
+0.05%
$ 58,328 $ 2,374
Feb 22, 8 PM $ 0.0000589
+0.05%
$ 58,286 $ 2,428
Feb 22, 7 PM $ 0.0000588
+0.02%
$ 58,236 $ 2,469
Feb 22, 6 PM $ 0.0000588
+0.10%
$ 58,224 $ 2,490
Feb 22, 5 PM $ 0.0000588
+0.08%
$ 58,200 $ 2,485
Feb 22, 4 PM $ 0.0000587
-0.01%
$ 58,143 $ 2,402
Feb 22, 3 PM $ 0.0000587
+0.07%
$ 58,148 $ 2,521
Feb 22, 2 PM $ 0.0000587
+0.07%
$ 58,087 $ 2,454
Feb 22, 1 PM $ 0.0000586
+0.01%
$ 58,020 $ 2,504
Feb 22, 12 PM $ 0.0000586
+0.06%
$ 58,007 $ 2,389
Feb 22, 11 AM $ 0.0000586
+0.12%
$ 57,982 $ 2,332
Feb 22, 10 AM $ 0.0000585
+0.07%
$ 57,943 $ 2,424
Feb 22, 9 AM $ 0.0000585
+0.05%
$ 57,899 $ 2,427
Feb 22, 8 AM $ 0.0000584
+0.00%
$ 57,858 $ 2,574
Feb 22, 7 AM $ 0.0000584
+0.00%
$ 57,851 $ 2,560
Feb 22, 6 AM $ 0.0000584
+0.05%
$ 57,859 $ 2,541
Feb 22, 5 AM $ 0.0000584
+0.04%
$ 57,830 $ 2,515
Feb 22, 4 AM $ 0.0000584
+0.04%
$ 57,829 $ 2,500
Feb 22, 3 AM $ 0.0000584
+0.08%
$ 57,821 $ 2,550
Feb 22, 2 AM $ 0.0000584
+0.07%
$ 57,775 $ 2,580
Feb 22, 1 AM $ 0.0000583
+0.04%
$ 57,743 $ 2,569
Feb 22, 12 AM $ 0.0000583
+0.06%
$ 57,703 $ 2,591
Feb 21, 11 PM $ 0.0000582
+0.01%
$ 57,654 $ 2,609
Feb 21, 10 PM $ 0.0000582
+0.05%
$ 57,635 $ 2,644
Feb 21, 9 PM $ 0.0000582
+0.06%
$ 57,595 $ 2,713
Feb 21, 8 PM $ 0.0000582
+0.13%
$ 57,600 $ 2,736
Feb 21, 7 PM $ 0.0000581
-0.02%
$ 57,531 $ 2,751
Feb 21, 6 PM $ 0.0000581
+0.00%
$ 57,523 $ 2,874
Feb 21, 5 PM $ 0.0000581
+0.04%
$ 57,524 $ 3,130
Feb 21, 4 PM $ 0.0000581
+0.02%
$ 57,518 $ 4,079
Feb 21, 3 PM $ 0.0000581
+0.01%
$ 57,477 $ 4,265
Feb 21, 2 PM $ 0.000058
+0.02%
$ 57,456 $ 5,003
Feb 21, 1 PM $ 0.000058
+0.08%
$ 57,443 $ 5,817
Feb 21, 12 PM $ 0.000058
+0.10%
$ 57,406 $ 6,542
Feb 21, 11 AM $ 0.0000579
+0.03%
$ 57,295 $ 6,627
Feb 21, 10 AM $ 0.0000579
+0.02%
$ 57,300 $ 6,735