Sna-King Trump Historical Data

SNAKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000579
+0.03%
$ 57,295 $ 6,627
Feb 21, 10 AM $ 0.0000579
+0.02%
$ 57,300 $ 6,735
Feb 21, 9 AM $ 0.0000579
+0.13%
$ 57,324 $ 6,928
Feb 21, 8 AM $ 0.0000579
+0.14%
$ 57,286 $ 7,038
Feb 21, 7 AM $ 0.0000578
+0.14%
$ 57,231 $ 7,053
Feb 21, 6 AM $ 0.0000577
+0.07%
$ 57,158 $ 7,249
Feb 21, 5 AM $ 0.0000577
+0.08%
$ 57,125 $ 7,248
Feb 21, 4 AM $ 0.0000577
+0.08%
$ 57,092 $ 7,446
Feb 21, 3 AM $ 0.0000576
+0.11%
$ 57,047 $ 7,584
Feb 21, 2 AM $ 0.0000576
-0.01%
$ 57,000 $ 7,584
Feb 21, 1 AM $ 0.0000576
+0.06%
$ 56,997 $ 7,606
Feb 21, 12 AM $ 0.0000576
+0.08%
$ 56,987 $ 7,518
Feb 20, 11 PM $ 0.0000575
+0.00%
$ 56,949 $ 7,539
Feb 20, 10 PM $ 0.0000575
-0.03%
$ 56,922 $ 7,541
Feb 20, 9 PM $ 0.0000575
+0.02%
$ 56,922 $ 7,558
Feb 20, 8 PM $ 0.0000575
-0.02%
$ 56,894 $ 7,639
Feb 20, 7 PM $ 0.0000575
+0.01%
$ 56,891 $ 7,482
Feb 20, 6 PM $ 0.0000575
+0.08%
$ 56,899 $ 7,499
Feb 20, 5 PM $ 0.0000574
+0.03%
$ 56,864 $ 7,447
Feb 20, 4 PM $ 0.0000574
-0.01%
$ 56,835 $ 6,651
Feb 20, 3 PM $ 0.0000574
+0.11%
$ 56,843 $ 6,529
Feb 20, 2 PM $ 0.0000574
+0.03%
$ 56,812 $ 6,090
Feb 20, 1 PM $ 0.0000574
+0.00%
$ 56,781 $ 5,411
Feb 20, 12 PM $ 0.0000573
+0.01%
$ 56,781 $ 5,072
Feb 20, 11 AM $ 0.0000573
+0.07%
$ 56,760 $ 5,063
Feb 20, 10 AM $ 0.0000573
+0.04%
$ 56,718 $ 4,834
Feb 20, 9 AM $ 0.0000573
+0.07%
$ 56,689 $ 4,798
Feb 20, 8 AM $ 0.0000572
+0.09%
$ 56,660 $ 4,658
Feb 20, 7 AM $ 0.0000572
+0.06%
$ 56,609 $ 4,735
Feb 20, 6 AM $ 0.0000571
+0.05%
$ 56,573 $ 4,656
Feb 20, 5 AM $ 0.0000571
+0.07%
$ 56,575 $ 4,677
Feb 20, 4 AM $ 0.0000571
+0.03%
$ 56,547 $ 4,490
Feb 20, 3 AM $ 0.0000571
+0.06%
$ 56,527 $ 4,506
Feb 20, 2 AM $ 0.0000571
-0.08%
$ 56,487 $ 4,487
Feb 20, 1 AM $ 0.0000571
+0.07%
$ 56,527 $ 4,429
Feb 20, 12 AM $ 0.0000571
+0.05%
$ 56,487 $ 4,531
Feb 19, 11 PM $ 0.000057
+0.11%
$ 56,477 $ 4,445
Feb 19, 10 PM $ 0.000057
+0.09%
$ 56,433 $ 4,459
Feb 19, 9 PM $ 0.000057
+0.20%
$ 56,396 $ 4,334
Feb 19, 8 PM $ 0.0000569
+0.12%
$ 56,322 $ 4,480
Feb 19, 7 PM $ 0.0000568
+0.00%
$ 56,272 $ 4,557
Feb 19, 6 PM $ 0.0000568
+0.05%
$ 56,256 $ 4,700
Feb 19, 5 PM $ 0.0000568
+0.05%
$ 56,246 $ 4,874
Feb 19, 4 PM $ 0.0000568
+0.06%
$ 56,207 $ 4,755
Feb 19, 3 PM $ 0.0000567
+0.05%
$ 56,170 $ 4,764
Feb 19, 2 PM $ 0.0000567
+0.07%
$ 56,170 $ 4,943
Feb 19, 1 PM $ 0.0000567
+0.14%
$ 56,134 $ 4,946
Feb 19, 12 PM $ 0.0000566
+0.05%
$ 56,080 $ 4,788
Feb 19, 11 AM $ 0.0000566
+0.06%
$ 56,000 $ 4,768
Feb 19, 10 AM $ 0.0000565
+0.04%
$ 55,968 $ 4,926