Sna-King Trump Historical Data

SNAKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000566
+0.06%
$ 56,000 $ 4,768
Feb 19, 10 AM $ 0.0000565
+0.04%
$ 55,968 $ 4,926
Feb 19, 9 AM $ 0.0000565
+0.01%
$ 55,936 $ 4,910
Feb 19, 8 AM $ 0.0000565
+0.05%
$ 55,945 $ 4,862
Feb 19, 7 AM $ 0.0000565
+0.05%
$ 55,916 $ 4,957
Feb 19, 6 AM $ 0.0000564
+0.02%
$ 55,873 $ 4,898
Feb 19, 5 AM $ 0.0000564
+0.03%
$ 55,872 $ 4,882
Feb 19, 4 AM $ 0.0000564
+0.02%
$ 55,843 $ 4,864
Feb 19, 3 AM $ 0.0000564
-0.03%
$ 55,808 $ 4,886
Feb 19, 2 AM $ 0.0000564
+0.11%
$ 55,814 $ 4,935
Feb 19, 1 AM $ 0.0000563
-0.02%
$ 55,753 $ 4,926
Feb 19, 12 AM $ 0.0000563
+0.04%
$ 55,765 $ 5,042
Feb 18, 11 PM $ 0.0000563
+0.05%
$ 55,744 $ 5,006
Feb 18, 10 PM $ 0.0000563
-0.02%
$ 55,709 $ 4,925
Feb 18, 9 PM $ 0.0000562
-0.03%
$ 55,669 $ 4,928
Feb 18, 8 PM $ 0.0000562
+0.05%
$ 55,684 $ 4,842
Feb 18, 7 PM $ 0.0000562
+0.02%
$ 55,675 $ 4,797
Feb 18, 6 PM $ 0.0000562
+0.08%
$ 55,677 $ 4,651
Feb 18, 5 PM $ 0.0000562
+0.05%
$ 55,647 $ 4,518
Feb 18, 4 PM $ 0.0000562
+0.15%
$ 55,672 $ 4,704
Feb 18, 3 PM $ 0.0000562
+0.12%
$ 55,612 $ 4,852
Feb 18, 2 PM $ 0.0000561
-0.01%
$ 55,546 $ 4,844
Feb 18, 1 PM $ 0.0000561
+0.02%
$ 55,548 $ 5,025
Feb 18, 12 PM $ 0.0000561
+0.09%
$ 55,551 $ 5,107
Feb 18, 11 AM $ 0.000056
+0.07%
$ 55,492 $ 5,079
Feb 18, 10 AM $ 0.000056
+0.04%
$ 55,441 $ 5,002
Feb 18, 9 AM $ 0.000056
+0.14%
$ 55,433 $ 4,935
Feb 18, 8 AM $ 0.0000559
+0.08%
$ 55,372 $ 4,984
Feb 18, 7 AM $ 0.0000559
-0.02%
$ 55,304 $ 4,863
Feb 18, 6 AM $ 0.0000559
+0.07%
$ 55,320 $ 4,885
Feb 18, 5 AM $ 0.0000558
+0.06%
$ 55,265 $ 4,900
Feb 18, 4 AM $ 0.0000558
+0.05%
$ 55,242 $ 4,933
Feb 18, 3 AM $ 0.0000558
+0.01%
$ 55,206 $ 5,026
Feb 18, 2 AM $ 0.0000558
-0.02%
$ 55,202 $ 4,965
Feb 18, 1 AM $ 0.0000558
+0.00%
$ 55,210 $ 5,048
Feb 18, 12 AM $ 0.0000557
+0.00%
$ 55,177 $ 5,023
Feb 17, 11 PM $ 0.0000557
+0.03%
$ 55,167 $ 5,010
Feb 17, 10 PM $ 0.0000557
+0.12%
$ 55,135 $ 5,092
Feb 17, 9 PM $ 0.0000556
+0.04%
$ 55,080 $ 5,213
Feb 17, 8 PM $ 0.0000556
+0.06%
$ 55,049 $ 5,177
Feb 17, 7 PM $ 0.0000556
+0.08%
$ 55,039 $ 5,232
Feb 17, 6 PM $ 0.0000556
+0.03%
$ 55,016 $ 5,073
Feb 17, 5 PM $ 0.0000555
+0.06%
$ 54,995 $ 4,913
Feb 17, 4 PM $ 0.0000555
+0.04%
$ 54,935 $ 4,820
Feb 17, 3 PM $ 0.0000555
+0.05%
$ 54,902 $ 4,598
Feb 17, 2 PM $ 0.0000554
+0.00%
$ 54,849 $ 4,584
Feb 17, 1 PM $ 0.0000554
-0.03%
$ 54,837 $ 4,280
Feb 17, 12 PM $ 0.0000554
+0.05%
$ 54,848 $ 4,518
Feb 17, 11 AM $ 0.0000554
-0.04%
$ 54,815 $ 4,709
Feb 17, 10 AM $ 0.0000554
+0.03%
$ 54,810 $ 4,757