Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000136
+1.31%
$134,872 $2,761
Apr 29, 2026 $0.000134
+1.62%
$133,070 $4,074
Apr 28, 2026 $0.000132
+1.40%
$131,012 $2,806
Apr 27, 2026 $0.000131
+1.03%
$129,161 $3,747
Apr 26, 2026 $0.000129
+1.20%
$127,829 $1,808
Apr 25, 2026 $0.000128
+1.14%
$126,255 $1,194
Apr 24, 2026 $0.000126
+1.55%
$124,833 $2,951
Apr 23, 2026 $0.000124
+1.11%
$122,904 $4,383
Apr 22, 2026 $0.000123
+1.05%
$121,508 $4,721
Apr 21, 2026 $0.000122
+1.03%
$120,251 $3,314
Apr 20, 2026 $0.00012
+1.17%
$119,008 $3,788
Apr 19, 2026 $0.000119
+1.17%
$117,646 $2,766
Apr 18, 2026 $0.000118
+1.50%
$116,309 $2,266
Apr 17, 2026 $0.000116
+1.42%
$114,654 $6,386
Apr 16, 2026 $0.000114
+1.44%
$113,004 $3,992
Apr 15, 2026 $0.000113
+1.00%
$111,407 $3,416
Apr 14, 2026 $0.000111
+1.31%
$110,274 $5,737
Apr 13, 2026 $0.00011
+1.28%
$108,794 $4,959
Apr 12, 2026 $0.000108
+1.54%
$107,357 $2,759
Apr 11, 2026 $0.000107
+1.62%
$105,740 $1,985
Apr 10, 2026 $0.000105
+1.26%
$104,062 $3,417
Apr 9, 2026 $0.000104
+1.02%
$102,756 $3,562
Apr 8, 2026 $0.000103
+1.15%
$101,775 $4,338
Apr 7, 2026 $0.000102
+0.99%
$100,643 $4,768
Apr 6, 2026 $0.000101
+1.09%
$99,664 $4,077
Apr 5, 2026 $0.0000996
+1.15%
$98,567 $1,986
Apr 4, 2026 $0.0000984
+1.04%
$97,394 $1,163
Apr 3, 2026 $0.0000973
+1.12%
$96,383 $1,920
Apr 2, 2026 $0.0000963
+0.86%
$95,333 $3,824
Apr 1, 2026 $0.0000954
+0.87%
$94,479 $3,953
Mar 31, 2026 $0.0000946
+1.53%
$93,674 $4,391
Mar 30, 2026 $0.0000932
+1.46%
$92,271 $3,581
Mar 29, 2026 $0.0000918
+1.02%
$90,905 $1,783
Mar 28, 2026 $0.0000909
+1.14%
$89,977 $1,908
Mar 27, 2026 $0.0000898
+1.45%
$88,948 $5,118
Mar 26, 2026 $0.0000886
+1.41%
$87,690 $4,248
Mar 25, 2026 $0.0000873
+1.34%
$86,472 $3,650
Mar 24, 2026 $0.0000862
+1.70%
$85,366 $4,349
Mar 23, 2026 $0.0000848
+1.44%
$83,936 $6,316
Mar 22, 2026 $0.0000836
+1.15%
$82,750 $3,328
Mar 21, 2026 $0.0000827
+1.26%
$81,789 $2,009
Mar 20, 2026 $0.0000816
+1.09%
$80,825 $3,642
Mar 19, 2026 $0.0000808
+1.06%
$79,951 $5,016
Mar 18, 2026 $0.0000799
+1.47%
$79,144 $5,401
Mar 17, 2026 $0.0000787
+1.15%
$77,959 $5,807
Mar 16, 2026 $0.0000778
+1.23%
$77,074 $7,673
Mar 15, 2026 $0.0000769
+1.51%
$76,136 $3,045
Mar 14, 2026 $0.0000758
+1.45%
$75,006 $2,294
Mar 13, 2026 $0.0000747
+1.48%
$73,930 $7,225
Mar 12, 2026 $0.0000736
+1.17%
$72,857 $4,661