Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000309
+1.06%
$ 30,579 $ 7,835
Jan 1, 2026 $ 0.0000306
+1.17%
$ 30,254 $ 2,697
Dec 31, 2025 $ 0.0000302
+0.94%
$ 29,910 $ 4,826
Dec 30, 2025 $ 0.0000299
+1.01%
$ 29,617 $ 5,591
Dec 29, 2025 $ 0.0000296
+1.29%
$ 29,300 $ 9,189
Dec 28, 2025 $ 0.0000292
+1.52%
$ 28,927 $ 2,415
Dec 27, 2025 $ 0.0000287
+1.33%
$ 28,472 $ 1,974
Dec 26, 2025 $ 0.0000283
+1.01%
$ 28,087 $ 7,359
Dec 25, 2025 $ 0.000028
+1.17%
$ 27,778 $ 2,919
Dec 24, 2025 $ 0.0000277
+1.23%
$ 27,450 $ 4,259
Dec 23, 2025 $ 0.0000273
+1.18%
$ 27,077 $ 6,646
Dec 22, 2025 $ 0.000027
+1.17%
$ 26,752 $ 6,534
Dec 21, 2025 $ 0.0000267
+1.25%
$ 26,416 $ 3,154
Dec 20, 2025 $ 0.0000263
+1.21%
$ 26,084 $ 2,136
Dec 19, 2025 $ 0.000026
+1.56%
$ 25,736 $ 9,159
Dec 18, 2025 $ 0.0000256
+1.72%
$ 25,333 $ 10,368
Dec 17, 2025 $ 0.0000252
+0.85%
$ 24,917 $ 8,839
Dec 16, 2025 $ 0.0000249
+0.91%
$ 24,695 $ 7,886
Dec 15, 2025 $ 0.0000247
+1.29%
$ 24,458 $ 9,069
Dec 14, 2025 $ 0.0000244
+1.03%
$ 24,139 $ 4,044
Dec 13, 2025 $ 0.0000241
+0.92%
$ 23,864 $ 2,847
Dec 12, 2025 $ 0.0000239
+1.45%
$ 23,617 $ 7,978
Dec 11, 2025 $ 0.0000235
+1.49%
$ 23,251 $ 9,778
Dec 10, 2025 $ 0.0000231
+1.23%
$ 22,889 $ 9,849
Dec 9, 2025 $ 0.0000228
+1.11%
$ 22,617 $ 10,707
Dec 8, 2025 $ 0.0000226
+1.09%
$ 22,373 $ 7,595
Dec 7, 2025 $ 0.0000224
+1.01%
$ 22,134 $ 6,239
Dec 6, 2025 $ 0.0000221
+0.86%
$ 21,906 $ 3,459
Dec 5, 2025 $ 0.0000219
+0.95%
$ 21,722 $ 8,931
Dec 4, 2025 $ 0.0000217
+1.13%
$ 21,522 $ 9,195
Dec 3, 2025 $ 0.0000215
+1.08%
$ 21,285 $ 11,033
Dec 2, 2025 $ 0.0000213
+1.09%
$ 21,058 $ 11,587
Dec 1, 2025 $ 0.000021
+1.48%
$ 20,822 $ 13,874
Nov 30, 2025 $ 0.0000207
+0.91%
$ 20,518 $ 3,638
Nov 29, 2025 $ 0.0000205
+1.29%
$ 20,319 $ 3,907
Nov 28, 2025 $ 0.0000202
+1.29%
$ 20,049 $ 8,127
Nov 27, 2025 $ 0.00002
+1.10%
$ 19,784 $ 6,921
Nov 26, 2025 $ 0.0000197
+1.12%
$ 19,558 $ 8,393
Nov 25, 2025 $ 0.0000195
+1.29%
$ 19,324 $ 8,310
Nov 24, 2025 $ 0.0000192
+0.95%
$ 19,064 $ 11,338
Nov 23, 2025 $ 0.000019
+1.03%
$ 18,879 $ 7,165
Nov 22, 2025 $ 0.0000188
+0.69%
$ 18,666 $ 5,426
Nov 21, 2025 $ 0.0000187
+0.79%
$ 18,522 $ 23,058
Nov 20, 2025 $ 0.0000186
+1.27%
$ 18,378 $ 26,647
Nov 19, 2025 $ 0.0000183
+1.34%
$ 18,140 $ 22,645
Nov 18, 2025 $ 0.0000181
+0.71%
$ 17,905 $ 28,775
Nov 17, 2025 $ 0.000018
+1.22%
$ 17,776 $ 27,269
Nov 16, 2025 $ 0.0000177
+0.89%
$ 17,561 $ 15,624
Nov 15, 2025 $ 0.0000176
+0.63%
$ 17,409 $ 11,810
Nov 14, 2025 $ 0.0000175
+0.70%
$ 17,304 $ 33,764