Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000135
+0.48%
$ 13,367 $ 31,706
Sep 24, 2025 $ 0.0000134
+0.33%
$ 13,303 $ 30,530
Sep 23, 2025 $ 0.0000134
+0.63%
$ 13,258 $ 31,821
Sep 22, 2025 $ 0.0000133
+0.36%
$ 13,173 $ 35,087
Sep 21, 2025 $ 0.0000132
+0.42%
$ 13,124 $ 34,432
Sep 20, 2025 $ 0.0000132
+0.38%
$ 13,062 $ 38,741
Sep 19, 2025 $ 0.0000131
+0.59%
$ 13,008 $ 36,816
Sep 18, 2025 $ 0.0000131
+0.67%
$ 12,927 $ 40,239
Sep 17, 2025 $ 0.000013
+0.44%
$ 12,837 $ 41,130
Sep 16, 2025 $ 0.0000129
+0.46%
$ 12,777 $ 40,502
Sep 15, 2025 $ 0.0000128
+0.49%
$ 12,721 $ 38,864
Sep 14, 2025 $ 0.0000128
+0.29%
$ 12,654 $ 37,446
Sep 13, 2025 $ 0.0000127
+0.41%
$ 12,614 $ 37,047
Sep 12, 2025 $ 0.0000127
+0.33%
$ 12,560 $ 34,816
Sep 11, 2025 $ 0.0000126
+0.69%
$ 12,515 $ 31,705
Sep 10, 2025 $ 0.0000126
+0.16%
$ 12,431 $ 35,449
Sep 9, 2025 $ 0.0000125
+0.12%
$ -- $ 38,874
Sep 8, 2025 $ 0.0000125
+0.32%
$ 12,395 $ 38,053
Sep 7, 2025 $ 0.0000125
+0.49%
$ 12,357 $ 38,755
Sep 6, 2025 $ 0.0000124
+0.33%
$ 12,296 $ 35,138
Sep 5, 2025 $ 0.0000124
+0.52%
$ 12,251 $ 38,265
Sep 4, 2025 $ 0.0000123
+0.52%
$ 12,191 $ 34,554
Sep 3, 2025 $ 0.0000122
+0.49%
$ 12,124 $ 39,626
Sep 2, 2025 $ 0.0000122
+0.53%
$ 12,062 $ 41,721
Sep 1, 2025 $ 0.0000121
+0.57%
$ 12,001 $ 39,101
Aug 31, 2025 $ 0.000012
+0.64%
$ 11,932 $ 36,571
Aug 30, 2025 $ 0.000012
+0.58%
$ 11,853 $ 38,378
Aug 29, 2025 $ 0.0000119
+0.50%
$ 11,783 $ 41,857
Aug 28, 2025 $ 0.0000118
+0.32%
$ 11,721 $ 40,855
Aug 27, 2025 $ 0.0000118
+0.43%
$ 11,684 $ 44,925
Aug 26, 2025 $ 0.0000117
+0.50%
$ 11,631 $ 42,005
Aug 25, 2025 $ 0.0000117
+0.72%
$ 11,571 $ 37,723
Aug 24, 2025 $ 0.0000116
+1.34%
$ 11,480 $ 35,965
Aug 23, 2025 $ 0.0000114
+1.00%
$ 11,323 $ 38,314
Aug 22, 2025 $ 0.0000113
+1.16%
$ 11,199 $ 41,600
Aug 21, 2025 $ 0.0000112
+1.25%
$ 11,070 $ 39,182
Aug 20, 2025 $ 0.000011
+1.01%
$ 10,926 $ 44,327
Aug 19, 2025 $ 0.0000109
+0.98%
$ 10,810 $ 41,744
Aug 18, 2025 $ 0.0000108
+1.44%
$ 10,706 $ 47,077
Aug 17, 2025 $ 0.0000107
+1.37%
$ 10,548 $ 48,326
Aug 16, 2025 $ 0.0000105
+1.11%
$ 10,405 $ 47,991
Aug 15, 2025 $ 0.0000104
+0.96%
$ 10,287 $ 46,569
Aug 14, 2025 $ 0.0000103
+1.37%
$ 10,192 $ 44,740
Aug 13, 2025 $ 0.0000102
+0.81%
$ 10,052 $ 46,332
Aug 12, 2025 $ 0.0000101
+1.56%
$ 9,976 $ 41,657
Aug 11, 2025 $ 0.0₅992
+1.42%
$ 9,821 $ 37,702
Aug 10, 2025 $ 0.0₅978
+1.20%
$ 9,683 $ 42,848
Aug 9, 2025 $ 0.0₅966
+0.76%
$ 9,569 $ 42,449
Aug 8, 2025 $ 0.0₅959
+1.13%
$ 9,496 $ 46,258
Aug 7, 2025 $ 0.0₅948
+1.28%
$ 9,390 $ 48,216