Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0000727
+1.18%
$71,986 $5,068
Mar 10, 2026 $0.0000719
+1.14%
$71,149 $6,435
Mar 9, 2026 $0.0000711
+1.08%
$70,348 $6,188
Mar 8, 2026 $0.0000703
+1.19%
$69,611 $4,045
Mar 7, 2026 $0.0000695
+1.25%
$68,806 $2,418
Mar 6, 2026 $0.0000686
+1.03%
$67,964 $5,177
Mar 5, 2026 $0.000068
+1.19%
$67,313 $6,064
Mar 4, 2026 $0.0000672
+1.02%
$66,507 $12,983
Mar 3, 2026 $0.0000665
+1.42%
$65,835 $7,794
Mar 2, 2026 $0.0000656
+1.45%
$64,922 $9,284
Mar 1, 2026 $0.0000646
+1.33%
$63,993 $7,099
Feb 28, 2026 $0.0000638
+1.58%
$63,151 $6,790
Feb 27, 2026 $0.0000628
+1.41%
$62,169 $6,515
Feb 26, 2026 $0.0000619
+1.02%
$61,298 $6,664
Feb 25, 2026 $0.0000613
+1.20%
$60,713 $10,011
Feb 24, 2026 $0.0000606
+1.09%
$59,974 $6,477
Feb 23, 2026 $0.0000599
+1.66%
$59,304 $9,242
Feb 22, 2026 $0.0000589
+1.16%
$58,338 $2,406
Feb 21, 2026 $0.0000582
+1.25%
$57,654 $2,609
Feb 20, 2026 $0.0000575
+0.87%
$56,949 $7,539
Feb 19, 2026 $0.000057
+1.31%
$56,477 $4,445
Feb 18, 2026 $0.0000563
+1.03%
$55,744 $5,006
Feb 17, 2026 $0.0000557
+1.18%
$55,167 $5,010
Feb 16, 2026 $0.0000551
+1.21%
$54,534 $4,746
Feb 15, 2026 $0.0000544
+1.18%
$53,899 $7,611
Feb 14, 2026 $0.0000538
+1.30%
$53,267 $4,587
Feb 13, 2026 $0.0000531
+1.61%
$52,601 $6,703
Feb 12, 2026 $0.0000523
+1.07%
$51,767 $7,123
Feb 11, 2026 $0.0000518
+1.37%
$51,240 $8,539
Feb 10, 2026 $0.0000511
+1.21%
$50,560 $7,163
Feb 9, 2026 $0.0000504
+2.04%
$49,940 $8,869
Feb 8, 2026 $0.0000495
+1.30%
$48,974 $6,546
Feb 7, 2026 $0.0000488
+1.11%
$48,339 $13,852
Feb 6, 2026 $0.0000483
+1.39%
$47,792 $25,976
Feb 5, 2026 $0.0000476
+1.04%
$47,123 $27,728
Feb 4, 2026 $0.0000471
+1.42%
$46,610 $14,113
Feb 3, 2026 $0.0000464
+1.48%
$45,935 $14,391
Feb 2, 2026 $0.0000457
+1.28%
$45,270 $15,902
Feb 1, 2026 $0.0000451
+1.10%
$44,695 $11,007
Jan 31, 2026 $0.0000447
+1.11%
$44,212 $14,986
Jan 30, 2026 $0.0000442
+1.51%
$43,717 $13,110
Jan 29, 2026 $0.0000435
+1.56%
$43,097 $10,664
Jan 28, 2026 $0.0000428
+1.34%
$42,407 $6,178
Jan 27, 2026 $0.0000423
+1.44%
$41,842 $6,776
Jan 26, 2026 $0.0000417
+1.41%
$41,251 $7,776
Jan 25, 2026 $0.0000411
+1.42%
$40,675 $6,208
Jan 24, 2026 $0.0000405
+1.11%
$40,104 $2,038
Jan 23, 2026 $0.0000401
+1.02%
$39,670 $6,463
Jan 22, 2026 $0.0000396
+1.26%
$39,244 $5,497
Jan 21, 2026 $0.0000391
+1.08%
$38,758 $9,845