Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000021
+1.48%
$20,822 $13,874
Nov 30, 2025 $0.0000207
+0.91%
$20,518 $3,638
Nov 29, 2025 $0.0000205
+1.29%
$20,319 $3,907
Nov 28, 2025 $0.0000202
+1.29%
$20,049 $8,127
Nov 27, 2025 $0.00002
+1.10%
$19,784 $6,921
Nov 26, 2025 $0.0000197
+1.12%
$19,558 $8,393
Nov 25, 2025 $0.0000195
+1.29%
$19,324 $8,310
Nov 24, 2025 $0.0000192
+0.95%
$19,064 $11,338
Nov 23, 2025 $0.000019
+1.03%
$18,879 $7,165
Nov 22, 2025 $0.0000188
+0.69%
$18,666 $5,426
Nov 21, 2025 $0.0000187
+0.79%
$18,522 $23,058
Nov 20, 2025 $0.0000186
+1.27%
$18,378 $26,647
Nov 19, 2025 $0.0000183
+1.34%
$18,140 $22,645
Nov 18, 2025 $0.0000181
+0.71%
$17,905 $28,775
Nov 17, 2025 $0.000018
+1.22%
$17,776 $27,269
Nov 16, 2025 $0.0000177
+0.89%
$17,561 $15,624
Nov 15, 2025 $0.0000176
+0.63%
$17,409 $11,810
Nov 14, 2025 $0.0000175
+0.70%
$17,304 $33,764
Nov 13, 2025 $0.0000173
+0.84%
$17,169 $31,805
Nov 12, 2025 $0.0000172
+0.56%
$17,031 $30,383
Nov 11, 2025 $0.0000171
+0.26%
$16,935 $28,105
Nov 10, 2025 $0.0000171
+0.65%
$16,892 $32,574
Nov 9, 2025 $0.000017
+0.28%
$16,782 $33,166
Nov 8, 2025 $0.0000169
+0.52%
$16,735 $34,538
Nov 7, 2025 $0.0000168
+0.36%
$16,648 $36,011
Nov 6, 2025 $0.0000168
+0.62%
$16,588 $31,818
Nov 5, 2025 $0.0000167
+0.16%
$16,485 $30,614
Nov 4, 2025 $0.0000166
+0.45%
$16,460 $27,317
Nov 3, 2025 $0.0000165
+0.57%
$16,386 $31,769
Nov 2, 2025 $0.0000165
+0.40%
$16,290 $35,532
Nov 1, 2025 $0.0000164
+0.62%
$16,225 $34,244
Oct 31, 2025 $0.0000163
+0.75%
$16,125 $31,096
Oct 30, 2025 $0.0000162
+0.87%
$16,000 $33,064
Oct 29, 2025 $0.000016
+0.57%
$15,865 $36,841
Oct 28, 2025 $0.0000159
+0.31%
$15,776 $35,372
Oct 27, 2025 $0.0000159
+0.58%
$15,727 $39,642
Oct 26, 2025 $0.0000158
+0.49%
$15,636 $37,322
Oct 25, 2025 $0.0000157
+0.38%
$15,560 $32,933
Oct 24, 2025 $0.0000157
+0.52%
$15,501 $29,631
Oct 23, 2025 $0.0000156
+0.37%
$15,427 $31,578
Oct 22, 2025 $0.0000155
+0.51%
$15,368 $33,320
Oct 21, 2025 $0.0000154
+0.47%
$15,287 $33,193
Oct 20, 2025 $0.0000154
+0.53%
$15,212 $36,974
Oct 19, 2025 $0.0000153
+0.48%
$15,125 $34,167
Oct 18, 2025 $0.0000152
+0.66%
$15,043 $36,778
Oct 17, 2025 $0.0000151
+0.27%
$14,950 $38,110
Oct 16, 2025 $0.0000151
+0.59%
$14,907 $37,970
Oct 15, 2025 $0.000015
+0.47%
$14,819 $37,592
Oct 14, 2025 $0.0000149
+0.68%
$14,743 $36,598
Oct 13, 2025 $0.0000148
+0.57%
$14,638 $37,068