Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0000147
+0.45%
$14,556 $34,527
Oct 11, 2025 $0.0000146
+0.63%
$14,491 $30,798
Oct 10, 2025 $0.0000145
+0.19%
$14,401 $34,882
Oct 9, 2025 $0.0000145
+0.49%
$14,373 $37,970
Oct 8, 2025 $0.0000144
+0.40%
$14,303 $42,074
Oct 7, 2025 $0.0000144
+0.44%
$14,245 $42,445
Oct 6, 2025 $0.0000143
+0.50%
$14,182 $38,793
Oct 5, 2025 $0.0000143
+0.54%
$14,112 $37,202
Oct 4, 2025 $0.0000142
+0.48%
$14,036 $32,960
Oct 3, 2025 $0.0000141
+0.64%
$13,970 $36,794
Oct 2, 2025 $0.000014
+0.65%
$13,877 $39,364
Oct 1, 2025 $0.0000139
+0.56%
$13,788 $36,048
Sep 30, 2025 $0.0000138
+0.51%
$13,708 $34,721
Sep 29, 2025 $0.0000138
+0.43%
$13,630 $37,988
Sep 28, 2025 $0.0000137
+0.39%
$13,571 $35,312
Sep 27, 2025 $0.0000136
+0.45%
$13,511 $38,457
Sep 26, 2025 $0.0000136
+0.60%
$13,451 $35,164
Sep 25, 2025 $0.0000135
+0.48%
$13,367 $31,706
Sep 24, 2025 $0.0000134
+0.33%
$13,303 $30,530
Sep 23, 2025 $0.0000134
+0.63%
$13,258 $31,821
Sep 22, 2025 $0.0000133
+0.36%
$13,173 $35,087
Sep 21, 2025 $0.0000132
+0.42%
$13,124 $34,432
Sep 20, 2025 $0.0000132
+0.38%
$13,062 $38,741
Sep 19, 2025 $0.0000131
+0.59%
$13,008 $36,816
Sep 18, 2025 $0.0000131
+0.67%
$12,927 $40,239
Sep 17, 2025 $0.000013
+0.44%
$12,837 $41,130
Sep 16, 2025 $0.0000129
+0.46%
$12,777 $40,502
Sep 15, 2025 $0.0000128
+0.49%
$12,721 $38,864
Sep 14, 2025 $0.0000128
+0.29%
$12,654 $37,446
Sep 13, 2025 $0.0000127
+0.41%
$12,614 $37,047
Sep 12, 2025 $0.0000127
+0.33%
$12,560 $34,816
Sep 11, 2025 $0.0000126
+0.69%
$12,515 $31,705
Sep 10, 2025 $0.0000126
+0.16%
$12,431 $35,449
Sep 9, 2025 $0.0000125
+0.12%
$-- $38,874
Sep 8, 2025 $0.0000125
+0.32%
$12,395 $38,053
Sep 7, 2025 $0.0000125
+0.49%
$12,357 $38,755
Sep 6, 2025 $0.0000124
+0.33%
$12,296 $35,138
Sep 5, 2025 $0.0000124
+0.52%
$12,251 $38,265
Sep 4, 2025 $0.0000123
+0.52%
$12,191 $34,554
Sep 3, 2025 $0.0000122
+0.49%
$12,124 $39,626
Sep 2, 2025 $0.0000122
+0.53%
$12,062 $41,721
Sep 1, 2025 $0.0000121
+0.57%
$12,001 $39,101
Aug 31, 2025 $0.000012
+0.64%
$11,932 $36,571
Aug 30, 2025 $0.000012
+0.58%
$11,853 $38,378
Aug 29, 2025 $0.0000119
+0.50%
$11,783 $41,857
Aug 28, 2025 $0.0000118
+0.32%
$11,721 $40,855
Aug 27, 2025 $0.0000118
+0.43%
$11,684 $44,925
Aug 26, 2025 $0.0000117
+0.50%
$11,631 $42,005
Aug 25, 2025 $0.0000117
+0.72%
$11,571 $37,723
Aug 24, 2025 $0.0000116
+1.34%
$11,480 $35,965