Sna-King Trump Historical Data

SNAKT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000254
+1.19%
$ 25,180 $ 30,208
Apr 27, 2025 $ 0.0000251
-0.10%
$ 24,883 $ 33,086
Apr 26, 2025 $ 0.0000252
-29.48%
$ 24,909 $ 30,975
Apr 25, 2025 $ 0.0000294
+15.68%
$ 29,125 $ 27,781
Apr 24, 2025 $ 0.0000254
-6.49%
$ 25,176 $ 25,086
Apr 23, 2025 $ 0.0000272
+2.17%
$ 26,924 $ 26,574
Apr 22, 2025 $ 0.0000266
-17.65%
$ 26,353 $ 29,177
Apr 21, 2025 $ 0.0000438
-5.83%
$ 43,404 $ 26,900
Apr 20, 2025 $ 0.0000466
+0.90%
$ 46,093 $ 28,369
Apr 19, 2025 $ 0.0000461
-3.25%
$ 45,681 $ 26,889
Apr 18, 2025 $ 0.0000477
-0.20%
$ 47,215 $ 29,101
Apr 17, 2025 $ 0.0000478
+2.14%
$ 47,308 $ 30,033
Apr 16, 2025 $ 0.0000468
+2.28%
$ 46,317 $ 29,293
Apr 15, 2025 $ 0.0000457
+1.73%
$ 45,285 $ 28,605
Apr 14, 2025 $ 0.000045
-2.11%
$ 44,516 $ 27,315
Apr 13, 2025 $ 0.0000459
+2.21%
$ 45,475 $ 26,553
Apr 12, 2025 $ 0.0000289
-6.38%
$ 28,650 $ 25,204
Apr 11, 2025 $ 0.0000344
-14.44%
$ 34,067 $ 23,261
Apr 10, 2025 $ 0.0000402
-11.88%
$ 39,817 $ 24,551
Apr 9, 2025 $ 0.0000456
-9.58%
$ 45,184 $ 26,105
Apr 8, 2025 $ 0.0000505
+2.86%
$ 49,971 $ 25,795
Apr 7, 2025 $ 0.000049
+8.72%
$ 48,528 $ 27,788
Apr 6, 2025 $ 0.0000451
+1.55%
$ 44,636 $ 24,810
Apr 5, 2025 $ 0.0000444
+3.85%
$ 43,956 $ 24,790
Apr 4, 2025 $ 0.0000426
+17.42%
$ 42,206 $ 22,478
Apr 3, 2025 $ 0.0000363
-0.07%
$ 35,942 $ 24,826
Apr 2, 2025 $ 0.0000363
-5.73%
$ 35,967 $ 26,855
Apr 1, 2025 $ 0.0000386
+2.84%
$ 38,244 $ 26,376
Mar 31, 2025 $ 0.0000375
+4.35%
$ 37,162 $ 23,468
Mar 30, 2025 $ 0.000036
-3.42%
$ 35,610 $ 25,038
Mar 29, 2025 $ 0.0000372
-0.61%
$ 36,871 $ 27,571
Mar 28, 2025 $ 0.0000375
-4.31%
$ 37,097 $ 26,859
Mar 27, 2025 $ 0.0000392
-7.45%
$ 38,820 $ 30,367
Mar 26, 2025 $ 0.0000424
-6.47%
$ 41,983 $ 28,211
Mar 25, 2025 $ 0.0000454
-5.33%
$ 44,916 $ 25,514
Mar 24, 2025 $ 0.0000479
+0.04%
$ 47,443 $ 23,369
Mar 23, 2025 $ 0.0000479
+0.00%
$ 47,423 $ 24,609
Mar 22, 2025 $ 0.0000479
+0.00%
$ 47,423 $ 26,172
Mar 21, 2025 $ 0.0000479
-2.58%
$ 47,423 $ 25,126
Mar 20, 2025 $ 0.0000492
+0.16%
$ 48,679 $ 28,433
Mar 19, 2025 $ 0.0000491
+0.71%
$ 48,603 $ 27,421
Mar 18, 2025 $ 0.0000487
+0.22%
$ 48,261 $ 28,883
Mar 17, 2025 $ 0.0000486
-8.12%
$ 48,154 $ 29,668
Mar 16, 2025 $ 0.0000529
+1.89%
$ 52,409 $ 29,027
Mar 15, 2025 $ 0.000052
+5.35%
$ 51,436 $ 28,890
Mar 14, 2025 $ 0.0000425
+29.69%
$ 42,031 $ 27,421
Mar 13, 2025 $ 0.0000327
+2.88%
$ 32,408 $ 25,882
Mar 12, 2025 $ 0.0000318
-0.06%
$ 31,502 $ 25,015
Mar 11, 2025 $ 0.0000318
+0.80%
$ 31,522 $ 22,685
Mar 10, 2025 $ 0.0000316
-19.49%
$ 31,272 $ 24,230