Argentas Historical Data

AXU
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000824
+0.60%
$ -- $ 0.1
Jul 17, 2021 $ 0.000819
-1.07%
$ -- $ 0.1
Jul 14, 2021 $ 0.000853
+4.23%
$ -- $ 24
Jul 13, 2021 $ 0.000818
+0.58%
$ -- $ 23
Jul 12, 2021 $ 0.000874
+1.31%
$ -- $ 2
Jul 11, 2021 $ 0.000863
+1.02%
$ -- $ 2
Jul 3, 2021 $ 0.000946
+1.90%
$ -- $ 9
Jul 2, 2021 $ 0.000928
+1.36%
$ -- $ 9
Jun 13, 2021 $ 0.00122
+5.67%
$ -- $ 0
Jun 12, 2021 $ 0.00116
+3.15%
$ -- $ 0
Jun 11, 2021 $ 0.00112
-5.59%
$ -- $ 0
Jun 7, 2021 $ 0.00133
-1.00%
$ -- $ 0
Jun 6, 2021 $ 0.00134
-0.09%
$ -- $ 0
May 30, 2021 $ 0.00132
-3.76%
$ -- $ 9
May 25, 2021 $ 0.000166
+1,710.85%
$ -- $ 11
May 24, 2021 $ 0.0₅914
-94.54%
$ -- $ 13
May 23, 2021 $ 0.000168
-5.68%
$ -- $ 0
May 18, 2021 $ 0.000298
+1.40%
$ -- $ 3
May 11, 2021 $ 0.00262
+8.14%
$ -- $ 4
May 10, 2021 $ 0.00242
-8.33%
$ -- $ 3
May 7, 2021 $ 0.00247
+5.22%
$ -- $ 7
May 6, 2021 $ 0.00235
+5.30%
$ -- $ 7
May 4, 2021 $ 0.00189
-5.25%
$ -- $ 1
May 3, 2021 $ 0.00199
-2.52%
$ -- $ 1
Apr 26, 2021 $ 0.00171
+12.73%
$ -- $ 2
Apr 25, 2021 $ 0.00152
+678.26%
$ -- $ 2
Apr 24, 2021 $ 0.000195
+0.05%
$ -- $ 2
Apr 23, 2021 $ 0.00137
-0.61%
$ -- $ 0
Apr 22, 2021 $ 0.00138
-8.17%
$ -- $ 0
Apr 21, 2021 $ 0.0015
+1.95%
$ -- $ 0
Apr 6, 2021 $ 0.00196
+2.37%
$ -- $ 1
Apr 5, 2021 $ 0.00191
+5.58%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 0.00181
-10.44%
$ -- $ 45
Feb 21, 2021 $ 0.00202
+0.36%
$ -- $ 50
Feb 19, 2021 $ 0.00206
+2.74%
$ -- $ 3
Feb 18, 2021 $ 0.002
-0.84%
$ -- $ 2
Feb 16, 2021 $ 0.00203
+2.23%
$ -- $ 0
Feb 15, 2021 $ 0.00198
-0.97%
$ -- $ 0
Feb 14, 2021 $ 0.000226
-0.68%
$ -- $ 0
Feb 13, 2021 $ 0.000228
-2.31%
$ -- $ 0
Feb 12, 2021 $ 0.000182
-0.72%
$ -- $ 0
Feb 11, 2021 $ 0.000184
+6.04%
$ -- $ 0
Feb 9, 2021 $ 0.00237
-0.44%
$ -- $ 0
Feb 8, 2021 $ 0.00238
+0.38%
$ -- $ 0
Jan 9, 2021 $ 0.00199
-3.38%
$ -- $ 0
Jan 8, 2021 $ 0.00206
-3.86%
$ -- $ 0
Jan 7, 2021 $ 0.00215
+1,487.64%
$ -- $ 0
Jan 6, 2021 $ 0.000135
+4.81%
$ -- $ 1
Jan 2, 2021 $ 0.000922
-0.41%
$ -- $ 9
Download