Argentas Historical Data

AXU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000924
+4.72%
$ -- $ 9
Dec 31, 2020 $ 0.000883
+1.77%
$ -- $ 9
Dec 21, 2020 $ 0.00117
-6.14%
$ -- $ 0
Dec 20, 2020 $ 0.00123
-1.13%
$ -- $ 0
Dec 16, 2020 $ 0.00116
+1.67%
$ -- $ 2
Dec 15, 2020 $ 0.00118
+0.42%
$ -- $ 2
Dec 2, 2020 $ 0.0011
-0.31%
$ -- $ 1
Dec 1, 2020 $ 0.0011
-7.28%
$ -- $ 1
Nov 30, 2020 $ 0.0000769
-3.43%
$ -- $ 0.1
Nov 25, 2020 $ 0.00117
+0.50%
$ -- $ 0
Nov 24, 2020 $ 0.00116
+10.01%
$ -- $ 0
Nov 8, 2020 $ 0.00047
-0.91%
$ -- $ 0.1
Nov 7, 2020 $ 0.000474
-5.11%
$ -- $ 0.1
Nov 6, 2020 $ 0.000499
+0.25%
$ -- $ 0.1
Nov 5, 2020 $ 0.0000314
+5.56%
$ -- $ 0
Nov 4, 2020 $ 0.0000297
+0.74%
$ -- $ 0
Oct 13, 2020 $ 0.000456
-2.07%
$ -- $ 0
Oct 12, 2020 $ 0.000466
+1.66%
$ -- $ 0
Oct 2, 2020 $ 0.000477
+0.22%
$ -- $ 0.001
Oct 1, 2020 $ 0.000476
-2.18%
$ -- $ 0.001
Sep 30, 2020 $ 0.000486
+0.72%
$ -- $ 0.001
Sep 29, 2020 $ 0.000483
+1.04%
$ -- $ 2
Sep 28, 2020 $ 0.000478
-2.45%
$ -- $ 2
Aug 25, 2020 $ 0.0000306
-1.33%
$ -- $ 1
Aug 24, 2020 $ 0.000031
+0.57%
$ -- $ 1
Aug 23, 2020 $ 0.0000309
+1.33%
$ -- $ 1
Aug 10, 2020 $ 0.00009
+0.12%
$ -- $ 0
Aug 9, 2020 $ 0.0000898
+0.03%
$ -- $ 0
Jul 31, 2020 $ 0.000677
+0.15%
$ -- $ 0.001
Jul 30, 2020 $ 0.000676
-0.09%
$ -- $ 0.001
Jul 27, 2020 $ 0.0000818
-3.53%
$ -- $ 1
Jul 26, 2020 $ 0.0000849
-0.41%
$ -- $ 1
Jul 23, 2020 $ 0.000693
+1.39%
$ -- $ 0.01
Jul 22, 2020 $ 0.000684
+1.11%
$ -- $ 0.01
Jul 21, 2020 $ 0.000677
+0.35%
$ -- $ 0.01
Jul 9, 2020 $ 0.0000787
+7.91%
$ -- $ 0.01
Jul 8, 2020 $ 0.0000729
+10.49%
$ -- $ 0.01
May 26, 2020 $ 0.000515
-2.08%
$ -- $ 1
May 25, 2020 $ 0.000526
+2.07%
$ -- $ 1
May 9, 2020 $ 0.0000617
-0.74%
$ -- $ 0.1
May 8, 2020 $ 0.0000622
+1.03%
$ -- $ 0.1
May 7, 2020 $ 0.0000615
+2.44%
$ -- $ 0
May 6, 2020 $ 0.0000601
-89.59%
$ -- $ 0
May 5, 2020 $ 0.000577
+0.09%
$ -- $ 0
May 4, 2020 $ 0.000558
-4.23%
$ -- $ 7
May 3, 2020 $ 0.000582
-3.22%
$ -- $ 15
May 2, 2020 $ 0.000602
+0.28%
$ -- $ 15
Apr 10, 2020 $ 0.000041
-7.80%
$ -- $ 0
Apr 9, 2020 $ 0.0000445
+1.91%
$ -- $ 0
Apr 8, 2020 $ 0.0000437
+3.77%
$ -- $ 0