Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMERICA PARTY Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000135
+0.66%
$137,633 $431
Dec 29, 2025 $0.000134
-1.76%
$134,272 $313
Dec 28, 2025 $0.000135
-0.65%
$136,007 $535
Dec 27, 2025 $0.000136
+2.14%
$135,577 $92
Dec 26, 2025 $0.000133
-2.75%
$133,139 $654
Dec 25, 2025 $0.00014
+3.93%
$136,956 $853
Dec 24, 2025 $0.000135
-0.41%
$134,277 $253
Dec 23, 2025 $0.000135
-1.69%
$135,214 $379
Dec 22, 2025 $0.000137
-0.01%
$137,547 $816
Dec 21, 2025 $0.000137
-0.68%
$137,322 $561
Dec 20, 2025 $0.000138
-0.25%
$137,463 $1,337
Dec 19, 2025 $0.000139
+6.08%
$138,051 $890
Dec 18, 2025 $0.00013
-6.87%
$129,220 $1,894
Dec 17, 2025 $0.000139
-6.87%
$139,392 $1,293
Dec 16, 2025 $0.000152
+4.16%
$149,554 $934
Dec 15, 2025 $0.000144
-3.07%
$145,881 $769
Dec 14, 2025 $0.000149
-1.05%
$148,955 $86
Dec 13, 2025 $0.00015
-4.07%
$150,558 $769
Dec 12, 2025 $0.000157
-4.52%
$157,054 $1,060
Dec 11, 2025 $0.000165
-1.28%
$164,800 $1,265
Dec 10, 2025 $0.000167
-0.43%
$167,122 $624
Dec 9, 2025 $0.000169
+5.92%
$168,608 $1,944
Dec 8, 2025 $0.000159
+7.15%
$159,164 $1,255
Dec 7, 2025 $0.000148
+2.14%
$148,122 $814
Dec 6, 2025 $0.000144
-0.88%
$144,356 $90
Dec 5, 2025 $0.000146
-3.64%
$145,586 $672
Dec 4, 2025 $0.000151
-9.98%
$151,016 $2,409
Dec 3, 2025 $0.000168
-2.52%
$167,704 $2,923
Dec 2, 2025 $0.000172
+20.15%
$172,220 $6,207
Dec 1, 2025 $0.000144
-8.51%
$143,878 $2,416
Nov 30, 2025 $0.00016
+12.85%
$157,597 $4,030
Nov 29, 2025 $0.000142
+0.04%
$141,683 $367
Nov 28, 2025 $0.000144
-8.27%
$141,270 $1,982
Nov 27, 2025 $0.000157
-2.56%
$156,373 $2,691
Nov 26, 2025 $0.00016
+3.62%
$161,123 $1,808
Nov 25, 2025 $0.000151
-2.30%
$154,342 $528
Nov 24, 2025 $0.000155
+5.42%
$154,695 $1,212
Nov 23, 2025 $0.000149
+8.34%
$146,939 $850
Nov 22, 2025 $0.000137
-1.61%
$137,684 $470
Nov 21, 2025 $0.000138
-2.87%
$138,943 $893
Nov 20, 2025 $0.000142
-5.01%
$142,046 $2,066
Nov 19, 2025 $0.000149
-4.98%
$149,402 $5,673
Nov 18, 2025 $0.000158
+5.74%
$157,527 $2,221
Nov 17, 2025 $0.000146
-3.34%
$146,419 $4,170
Nov 16, 2025 $0.00019
+0.77%
$190,392 $8,109
Nov 15, 2025 $0.000163
+3.50%
$189,133 $2,698
Nov 14, 2025 $0.00016
-7.36%
$157,436 $2,294
Nov 13, 2025 $0.000172
-4.56%
$172,940 $1,354
Nov 12, 2025 $0.000182
+6.84%
$182,316 $4,212
Nov 11, 2025 $0.000172
-8.81%
$171,954 $702