AMERICA PARTY Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000135
+0.66%
$ 137,633 $ 431
Dec 29, 2025 $ 0.000134
-1.76%
$ 134,272 $ 313
Dec 28, 2025 $ 0.000135
-0.65%
$ 136,007 $ 535
Dec 27, 2025 $ 0.000136
+2.14%
$ 135,577 $ 92
Dec 26, 2025 $ 0.000133
-2.75%
$ 133,139 $ 654
Dec 25, 2025 $ 0.00014
+3.93%
$ 136,956 $ 853
Dec 24, 2025 $ 0.000135
-0.41%
$ 134,277 $ 253
Dec 23, 2025 $ 0.000135
-1.69%
$ 135,214 $ 379
Dec 22, 2025 $ 0.000137
-0.01%
$ 137,547 $ 816
Dec 21, 2025 $ 0.000137
-0.68%
$ 137,322 $ 561
Dec 20, 2025 $ 0.000138
-0.25%
$ 137,463 $ 1,337
Dec 19, 2025 $ 0.000139
+6.08%
$ 138,051 $ 890
Dec 18, 2025 $ 0.00013
-6.87%
$ 129,220 $ 1,894
Dec 17, 2025 $ 0.000139
-6.87%
$ 139,392 $ 1,293
Dec 16, 2025 $ 0.000152
+4.16%
$ 149,554 $ 934
Dec 15, 2025 $ 0.000144
-3.07%
$ 145,881 $ 769
Dec 14, 2025 $ 0.000149
-1.05%
$ 148,955 $ 86
Dec 13, 2025 $ 0.00015
-4.07%
$ 150,558 $ 769
Dec 12, 2025 $ 0.000157
-4.52%
$ 157,054 $ 1,060
Dec 11, 2025 $ 0.000165
-1.28%
$ 164,800 $ 1,265
Dec 10, 2025 $ 0.000167
-0.43%
$ 167,122 $ 624
Dec 9, 2025 $ 0.000169
+5.92%
$ 168,608 $ 1,944
Dec 8, 2025 $ 0.000159
+7.15%
$ 159,164 $ 1,255
Dec 7, 2025 $ 0.000148
+2.14%
$ 148,122 $ 814
Dec 6, 2025 $ 0.000144
-0.88%
$ 144,356 $ 90
Dec 5, 2025 $ 0.000146
-3.64%
$ 145,586 $ 672
Dec 4, 2025 $ 0.000151
-9.98%
$ 151,016 $ 2,409
Dec 3, 2025 $ 0.000168
-2.52%
$ 167,704 $ 2,923
Dec 2, 2025 $ 0.000172
+20.15%
$ 172,220 $ 6,207
Dec 1, 2025 $ 0.000144
-8.51%
$ 143,878 $ 2,416
Nov 30, 2025 $ 0.00016
+12.85%
$ 157,597 $ 4,030
Nov 29, 2025 $ 0.000142
+0.04%
$ 141,683 $ 367
Nov 28, 2025 $ 0.000144
-8.27%
$ 141,270 $ 1,982
Nov 27, 2025 $ 0.000157
-2.56%
$ 156,373 $ 2,691
Nov 26, 2025 $ 0.00016
+3.62%
$ 161,123 $ 1,808
Nov 25, 2025 $ 0.000151
-2.30%
$ 154,342 $ 528
Nov 24, 2025 $ 0.000155
+5.42%
$ 154,695 $ 1,212
Nov 23, 2025 $ 0.000149
+8.34%
$ 146,939 $ 850
Nov 22, 2025 $ 0.000137
-1.61%
$ 137,684 $ 470
Nov 21, 2025 $ 0.000138
-2.87%
$ 138,943 $ 893
Nov 20, 2025 $ 0.000142
-5.01%
$ 142,046 $ 2,066
Nov 19, 2025 $ 0.000149
-4.98%
$ 149,402 $ 5,673
Nov 18, 2025 $ 0.000158
+5.74%
$ 157,527 $ 2,221
Nov 17, 2025 $ 0.000146
-3.34%
$ 146,419 $ 4,170
Nov 16, 2025 $ 0.00019
+0.77%
$ 190,392 $ 8,109
Nov 15, 2025 $ 0.000163
+3.50%
$ 189,133 $ 2,698
Nov 14, 2025 $ 0.00016
-7.36%
$ 157,436 $ 2,294
Nov 13, 2025 $ 0.000172
-4.56%
$ 172,940 $ 1,354
Nov 12, 2025 $ 0.000182
+6.84%
$ 182,316 $ 4,212
Nov 11, 2025 $ 0.000172
-8.81%
$ 171,954 $ 702