Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA PARTY Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000188
-1.45%
$188,174 $1,382
Nov 9, 2025 $0.000191
+5.70%
$190,855 $1,046
Nov 8, 2025 $0.000183
+3.27%
$183,146 $3,761
Nov 7, 2025 $0.000178
+6.19%
$177,661 $2,654
Nov 6, 2025 $0.000166
-10.42%
$166,396 $1,617
Nov 5, 2025 $0.000186
+15.21%
$185,622 $5,064
Nov 4, 2025 $0.00016
-2.18%
$159,785 $2,291
Nov 3, 2025 $0.000163
-20.76%
$163,092 $12,362
Nov 2, 2025 $0.000206
-1.96%
$205,674 $675
Nov 1, 2025 $0.000209
-0.47%
$209,441 $1,835
Oct 31, 2025 $0.00021
+1.33%
$210,405 $692
Oct 30, 2025 $0.000206
-7.54%
$207,083 $6,263
Oct 29, 2025 $0.000222
-2.75%
$222,260 $7,095
Oct 28, 2025 $0.000229
-2.73%
$228,624 $1,480
Oct 27, 2025 $0.000236
-4.08%
$235,596 $2,697
Oct 26, 2025 $0.000246
+4.69%
$246,161 $1,239
Oct 25, 2025 $0.000235
-3.02%
$235,197 $3,355
Oct 24, 2025 $0.000243
+3.68%
$242,457 $2,383
Oct 23, 2025 $0.000236
+7.60%
$234,164 $1,504
Oct 22, 2025 $0.00022
-4.68%
$219,525 $4,429
Oct 21, 2025 $0.000234
+0.71%
$230,764 $5,716
Oct 20, 2025 $0.000233
-8.74%
$232,346 $4,021
Oct 19, 2025 $0.000258
+2.39%
$255,226 $5,834
Oct 18, 2025 $0.000253
+7.80%
$252,297 $4,926
Oct 17, 2025 $0.000228
+0.35%
$234,579 $5,155
Oct 16, 2025 $0.000228
-18.55%
$227,445 $9,822
Oct 15, 2025 $0.000284
-3.67%
$280,279 $3,227
Oct 14, 2025 $0.000288
-4.65%
$294,902 $1,733
Oct 13, 2025 $0.000303
+4.85%
$303,149 $8,665
Oct 12, 2025 $0.000289
+11.70%
$288,632 $2,997
Oct 11, 2025 $0.000258
-8.36%
$257,870 $9,654
Oct 10, 2025 $0.000289
-2.36%
$288,856 $6,451
Oct 9, 2025 $0.000296
-16.63%
$295,593 $9,715
Oct 8, 2025 $0.000354
+2.62%
$353,614 $2,867
Oct 7, 2025 $0.000345
-10.32%
$344,846 $5,215
Oct 6, 2025 $0.000385
+0.62%
$384,549 $2,501
Oct 5, 2025 $0.000383
+1.97%
$383,039 $8,549
Oct 4, 2025 $0.000379
-8.42%
$378,520 $8,544
Oct 3, 2025 $0.000417
-2.87%
$413,852 $13,132
Oct 2, 2025 $0.000428
+8.25%
$428,116 $17,419
Oct 1, 2025 $0.000399
+0.14%
$395,639 $22,382
Sep 30, 2025 $0.000393
+18.66%
$397,764 $39,940
Sep 29, 2025 $0.000332
+1.35%
$331,667 $9,785
Sep 28, 2025 $0.000323
+4.54%
$327,076 $11,820
Sep 27, 2025 $0.000309
-4.53%
$309,224 $6,764
Sep 26, 2025 $0.00032
+6.89%
$322,776 $7,716
Sep 25, 2025 $0.000305
+1.45%
$300,156 $12,130
Sep 24, 2025 $0.000304
-6.49%
$298,270 $6,072
Sep 23, 2025 $0.000332
+9.70%
$326,286 $10,473
Sep 22, 2025 $0.000304
-16.12%
$298,754 $26,211