AMERICA PARTY Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000408
+7.29%
$407,045 $19,717
Aug 1, 2025 $0.000376
-12.07%
$378,990 $28,182
Jul 31, 2025 $0.000427
-16.58%
$427,031 $40,186
Jul 30, 2025 $0.000512
-0.10%
$512,049 $35,041
Jul 29, 2025 $0.000511
-4.14%
$511,264 $39,134
Jul 28, 2025 $0.000533
-2.48%
$532,964 $24,635
Jul 27, 2025 $0.000547
+1.97%
$546,814 $29,325
Jul 26, 2025 $0.000546
-1.54%
$545,530 $32,585
Jul 25, 2025 $0.000558
+3.54%
$557,734 $27,654
Jul 24, 2025 $0.00054
-13.61%
$539,701 $67,179
Jul 23, 2025 $0.000625
+1.35%
$624,692 $151,133
Jul 22, 2025 $0.000616
+8.02%
$616,351 $139,303
Jul 21, 2025 $0.000575
+3.97%
$575,278 $78,892
Jul 20, 2025 $0.000552
-3.43%
$551,783 $79,120
Jul 19, 2025 $0.000578
+6.77%
$577,619 $83,036
Jul 18, 2025 $0.000579
-5.82%
$578,590 $127,239
Jul 17, 2025 $0.000615
-12.77%
$614,537 $206,066
Jul 16, 2025 $0.000728
+17.70%
$728,212 $426,547
Jul 15, 2025 $0.000619
+8.33%
$618,499 $115,339
Jul 14, 2025 $0.000568
-12.10%
$567,791 $226,447
Jul 13, 2025 $0.000647
+2.49%
$646,571 $280,634
Jul 12, 2025 $0.000661
+32.72%
$661,086 $264,117
Jul 11, 2025 $0.000496
-35.31%
$496,041 $311,990
Jul 10, 2025 $0.000914
+2.33%
$896,591 $467,598
Jul 9, 2025 $0.000894
-30.34%
$886,924 $649,753
Jul 8, 2025 $0.00129
-22.51%
$1.29 million $999,723
Jul 7, 2025 $0.00166
+44.74%
$1.66 million $3.55 million
Jul 6, 2025 $0.00115
-28.62%
$1.15 million $6.06 million
Jul 5, 2025 $0.00715
-4.69%
$7.15 million $5.11 million
Jul 4, 2025 $0.00742
+197.51%
$7.42 million $15.29 million
Jul 3, 2025 $0.00253
+65.91%
$2.53 million $3.77 million
Jul 2, 2025 $0.0015
-39.00%
$1.5 million $2.49 million
Jul 1, 2025 $0.00283
+304.04%
$2.83 million $9.22 million
Jun 30, 2025 $0.0000827
-3.73%
$82,726 $9,985
Jun 29, 2025 $0.0000856
-20.43%
$85,635 $36,584
Jun 28, 2025 $0.000073
+3.07%
$73,039 $3,680
Jun 27, 2025 $0.0000708
+1.00%
$70,829 $6,593
Jun 26, 2025 $0.0000701
-7.70%
$70,082 $6,301
Jun 25, 2025 $0.0000755
-8.27%
$75,506 $6,381
Jun 24, 2025 $0.0000822
-3.04%
$82,184 $7,317
Jun 23, 2025 $0.0000847
+12.63%
$84,724 $6,961
Jun 22, 2025 $0.0000757
-10.50%
$75,661 $13,548
Jun 21, 2025 $0.0000834
+5.48%
$83,369 $8,727
Jun 20, 2025 $0.000079
-14.62%
$78,968 $4,063
Jun 19, 2025 $0.0000926
-3.03%
$92,590 $17,195
Jun 18, 2025 $0.0000954
-5.52%
$95,410 $5,954
Jun 17, 2025 $0.000102
-3.33%
$101,833 $16,064
Jun 16, 2025 $0.000106
-3.14%
$106,050 $16,850
Jun 15, 2025 $0.000116
-11.61%
$115,603 $32,035
Jun 14, 2025 $0.000131
+5.12%
$131,004 $65,942