Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMERICA PARTY Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.000408
+7.29%
$407,045 $19,717
Aug 1, 2025 $0.000376
-12.07%
$378,990 $28,182
Jul 31, 2025 $0.000427
-16.58%
$427,031 $40,186
Jul 30, 2025 $0.000512
-0.10%
$512,049 $35,041
Jul 29, 2025 $0.000511
-4.14%
$511,264 $39,134
Jul 28, 2025 $0.000533
-2.48%
$532,964 $24,635
Jul 27, 2025 $0.000547
+1.97%
$546,814 $29,325
Jul 26, 2025 $0.000546
-1.54%
$545,530 $32,585
Jul 25, 2025 $0.000558
+3.54%
$557,734 $27,654
Jul 24, 2025 $0.00054
-13.61%
$539,701 $67,179
Jul 23, 2025 $0.000625
+1.35%
$624,692 $151,133
Jul 22, 2025 $0.000616
+8.02%
$616,351 $139,303
Jul 21, 2025 $0.000575
+3.97%
$575,278 $78,892
Jul 20, 2025 $0.000552
-3.43%
$551,783 $79,120
Jul 19, 2025 $0.000578
+6.77%
$577,619 $83,036
Jul 18, 2025 $0.000579
-5.82%
$578,590 $127,239
Jul 17, 2025 $0.000615
-12.77%
$614,537 $206,066
Jul 16, 2025 $0.000728
+17.70%
$728,212 $426,547
Jul 15, 2025 $0.000619
+8.33%
$618,499 $115,339
Jul 14, 2025 $0.000568
-12.10%
$567,791 $226,447
Jul 13, 2025 $0.000647
+2.49%
$646,571 $280,634
Jul 12, 2025 $0.000661
+32.72%
$661,086 $264,117
Jul 11, 2025 $0.000496
-35.31%
$496,041 $311,990
Jul 10, 2025 $0.000914
+2.33%
$896,591 $467,598
Jul 9, 2025 $0.000894
-30.34%
$886,924 $649,753
Jul 8, 2025 $0.00129
-22.51%
$1.29 million $999,723
Jul 7, 2025 $0.00166
+44.74%
$1.66 million $3.55 million
Jul 6, 2025 $0.00115
-28.62%
$1.15 million $6.06 million
Jul 5, 2025 $0.00715
-4.69%
$7.15 million $5.11 million
Jul 4, 2025 $0.00742
+197.51%
$7.42 million $15.29 million
Jul 3, 2025 $0.00253
+65.91%
$2.53 million $3.77 million
Jul 2, 2025 $0.0015
-39.00%
$1.5 million $2.49 million
Jul 1, 2025 $0.00283
+304.04%
$2.83 million $9.22 million
Jun 30, 2025 $0.0000827
-3.73%
$82,726 $9,985
Jun 29, 2025 $0.0000856
-20.43%
$85,635 $36,584
Jun 28, 2025 $0.000073
+3.07%
$73,039 $3,680
Jun 27, 2025 $0.0000708
+1.00%
$70,829 $6,593
Jun 26, 2025 $0.0000701
-7.70%
$70,082 $6,301
Jun 25, 2025 $0.0000755
-8.27%
$75,506 $6,381
Jun 24, 2025 $0.0000822
-3.04%
$82,184 $7,317
Jun 23, 2025 $0.0000847
+12.63%
$84,724 $6,961
Jun 22, 2025 $0.0000757
-10.50%
$75,661 $13,548
Jun 21, 2025 $0.0000834
+5.48%
$83,369 $8,727
Jun 20, 2025 $0.000079
-14.62%
$78,968 $4,063
Jun 19, 2025 $0.0000926
-3.03%
$92,590 $17,195
Jun 18, 2025 $0.0000954
-5.52%
$95,410 $5,954
Jun 17, 2025 $0.000102
-3.33%
$101,833 $16,064
Jun 16, 2025 $0.000106
-3.14%
$106,050 $16,850
Jun 15, 2025 $0.000116
-11.61%
$115,603 $32,035
Jun 14, 2025 $0.000131
+5.12%
$131,004 $65,942