Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMERICA PARTY Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000411
+1.10%
$364,435 $15,069
Sep 20, 2025 $0.000411
+3.87%
$406,620 $36,540
Sep 19, 2025 $0.000399
-6.41%
$394,681 $6,076
Sep 18, 2025 $0.000427
+4.23%
$425,644 $9,338
Sep 17, 2025 $0.000408
+2.61%
$408,044 $29,482
Sep 16, 2025 $0.000398
-9.49%
$397,977 $24,383
Sep 15, 2025 $0.000439
+2.57%
$439,266 $29,663
Sep 14, 2025 $0.000448
-5.59%
$422,974 $42,872
Sep 13, 2025 $0.000468
-11.24%
$467,666 $18,930
Sep 12, 2025 $0.000537
-4.56%
$536,737 $21,790
Sep 11, 2025 $0.000562
-14.26%
$562,405 $105,987
Sep 10, 2025 $0.000449
+31.58%
$448,657 $193,837
Sep 9, 2025 $0.00034
-9.28%
$340,300 $23,643
Sep 8, 2025 $0.000375
+17.60%
$374,944 $34,581
Sep 7, 2025 $0.00032
+3.10%
$319,905 $9,154
Sep 6, 2025 $0.000311
-2.30%
$310,558 $13,799
Sep 5, 2025 $0.000318
-0.60%
$317,614 $12,807
Sep 4, 2025 $0.000321
-13.75%
$320,385 $13,020
Sep 3, 2025 $0.000374
-5.31%
$376,816 $6,491
Sep 2, 2025 $0.000391
+41.85%
$398,592 $28,566
Sep 1, 2025 $0.000275
-5.71%
$275,409 $20,729
Aug 31, 2025 $0.0003
-5.90%
$293,903 $10,237
Aug 30, 2025 $0.000319
-4.49%
$319,160 $9,739
Aug 29, 2025 $0.000332
-3.95%
$332,011 $7,978
Aug 28, 2025 $0.000346
+0.75%
$346,172 $9,831
Aug 27, 2025 $0.000349
-2.06%
$343,615 $15,693
Aug 26, 2025 $0.00037
+11.86%
$358,791 $10,465
Aug 25, 2025 $0.000331
-11.54%
$329,589 $12,554
Aug 24, 2025 $0.00037
+2.65%
$374,100 $16,250
Aug 23, 2025 $0.000358
-12.98%
$360,974 $26,235
Aug 22, 2025 $0.000408
+13.76%
$410,501 $29,385
Aug 21, 2025 $0.000361
-24.97%
$358,358 $63,156
Aug 20, 2025 $0.000475
+67.35%
$479,886 $285,543
Aug 19, 2025 $0.000288
-2.41%
$284,992 $13,841
Aug 18, 2025 $0.000296
-4.47%
$295,740 $7,617
Aug 17, 2025 $0.00031
-6.07%
$309,576 $7,256
Aug 16, 2025 $0.000328
+9.95%
$328,229 $9,645
Aug 15, 2025 $0.000299
-8.79%
$299,308 $17,146
Aug 14, 2025 $0.000368
+0.00%
$-- $61,293
Aug 13, 2025 $0.000394
+3.45%
$-- $61,112
Aug 12, 2025 $0.000363
+3.26%
$362,610 $39,018
Aug 11, 2025 $0.000353
-11.30%
$353,254 $30,295
Aug 10, 2025 $0.000398
-0.54%
$398,068 $20,333
Aug 9, 2025 $0.000399
-7.19%
$398,935 $25,538
Aug 8, 2025 $0.000431
-1.56%
$431,236 $28,194
Aug 7, 2025 $0.000437
-8.30%
$437,340 $40,227
Aug 6, 2025 $0.00048
+9.35%
$480,166 $76,141
Aug 5, 2025 $0.000393
-23.74%
$393,042 $28,890
Aug 4, 2025 $0.000515
+9.32%
$514,721 $50,231
Aug 3, 2025 $0.00047
+15.17%
$470,298 $71,603