AMERICA PARTY Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000411
+1.10%
$ 364,435 $ 15,069
Sep 20, 2025 $ 0.000411
+3.87%
$ 406,620 $ 36,540
Sep 19, 2025 $ 0.000399
-6.41%
$ 394,681 $ 6,076
Sep 18, 2025 $ 0.000427
+4.23%
$ 425,644 $ 9,338
Sep 17, 2025 $ 0.000408
+2.61%
$ 408,044 $ 29,482
Sep 16, 2025 $ 0.000398
-9.49%
$ 397,977 $ 24,383
Sep 15, 2025 $ 0.000439
+2.57%
$ 439,266 $ 29,663
Sep 14, 2025 $ 0.000448
-5.59%
$ 422,974 $ 42,872
Sep 13, 2025 $ 0.000468
-11.24%
$ 467,666 $ 18,930
Sep 12, 2025 $ 0.000537
-4.56%
$ 536,737 $ 21,790
Sep 11, 2025 $ 0.000562
-14.26%
$ 562,405 $ 105,987
Sep 10, 2025 $ 0.000449
+31.58%
$ 448,657 $ 193,837
Sep 9, 2025 $ 0.00034
-9.28%
$ 340,300 $ 23,643
Sep 8, 2025 $ 0.000375
+17.60%
$ 374,944 $ 34,581
Sep 7, 2025 $ 0.00032
+3.10%
$ 319,905 $ 9,154
Sep 6, 2025 $ 0.000311
-2.30%
$ 310,558 $ 13,799
Sep 5, 2025 $ 0.000318
-0.60%
$ 317,614 $ 12,807
Sep 4, 2025 $ 0.000321
-13.75%
$ 320,385 $ 13,020
Sep 3, 2025 $ 0.000374
-5.31%
$ 376,816 $ 6,491
Sep 2, 2025 $ 0.000391
+41.85%
$ 398,592 $ 28,566
Sep 1, 2025 $ 0.000275
-5.71%
$ 275,409 $ 20,729
Aug 31, 2025 $ 0.0003
-5.90%
$ 293,903 $ 10,237
Aug 30, 2025 $ 0.000319
-4.49%
$ 319,160 $ 9,739
Aug 29, 2025 $ 0.000332
-3.95%
$ 332,011 $ 7,978
Aug 28, 2025 $ 0.000346
+0.75%
$ 346,172 $ 9,831
Aug 27, 2025 $ 0.000349
-2.06%
$ 343,615 $ 15,693
Aug 26, 2025 $ 0.00037
+11.86%
$ 358,791 $ 10,465
Aug 25, 2025 $ 0.000331
-11.54%
$ 329,589 $ 12,554
Aug 24, 2025 $ 0.00037
+2.65%
$ 374,100 $ 16,250
Aug 23, 2025 $ 0.000358
-12.98%
$ 360,974 $ 26,235
Aug 22, 2025 $ 0.000408
+13.76%
$ 410,501 $ 29,385
Aug 21, 2025 $ 0.000361
-24.97%
$ 358,358 $ 63,156
Aug 20, 2025 $ 0.000475
+67.35%
$ 479,886 $ 285,543
Aug 19, 2025 $ 0.000288
-2.41%
$ 284,992 $ 13,841
Aug 18, 2025 $ 0.000296
-4.47%
$ 295,740 $ 7,617
Aug 17, 2025 $ 0.00031
-6.07%
$ 309,576 $ 7,256
Aug 16, 2025 $ 0.000328
+9.95%
$ 328,229 $ 9,645
Aug 15, 2025 $ 0.000299
-8.79%
$ 299,308 $ 17,146
Aug 14, 2025 $ 0.000368
+0.00%
$ -- $ 61,293
Aug 13, 2025 $ 0.000394
+3.45%
$ -- $ 61,112
Aug 12, 2025 $ 0.000363
+3.26%
$ 362,610 $ 39,018
Aug 11, 2025 $ 0.000353
-11.30%
$ 353,254 $ 30,295
Aug 10, 2025 $ 0.000398
-0.54%
$ 398,068 $ 20,333
Aug 9, 2025 $ 0.000399
-7.19%
$ 398,935 $ 25,538
Aug 8, 2025 $ 0.000431
-1.56%
$ 431,236 $ 28,194
Aug 7, 2025 $ 0.000437
-8.30%
$ 437,340 $ 40,227
Aug 6, 2025 $ 0.00048
+9.35%
$ 480,166 $ 76,141
Aug 5, 2025 $ 0.000393
-23.74%
$ 393,042 $ 28,890
Aug 4, 2025 $ 0.000515
+9.32%
$ 514,721 $ 50,231
Aug 3, 2025 $ 0.00047
+15.17%
$ 470,298 $ 71,603