DogeArmy Historical Data

DOGRMY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₉272
+15.25%
$ 27,200 $ 4,764
Jan 27, 2024 $ 0.0₉245
+20.10%
$ 24,500 $ 5,340
Jan 26, 2024 $ 0.0₉199
-16.74%
$ 19,900 $ 5,552
Jan 25, 2024 $ 0.0₉239
-9.47%
$ 23,900 $ 5,265
Jan 24, 2024 $ 0.0₉282
+11.46%
$ 28,200 $ 3,723
Jan 23, 2024 $ 0.0₉257
+7.98%
$ 25,700 $ 4,202
Jan 22, 2024 $ 0.0₉229
-4.98%
$ 22,900 $ 3,962
Jan 21, 2024 $ 0.0₉253
+36.76%
$ 25,300 $ 4,282
Jan 20, 2024 $ 0.0₉177
-9.69%
$ 17,700 $ 4,417
Jan 19, 2024 $ 0.0₉211
-0.94%
$ 21,100 $ 4,455
Jan 18, 2024 $ 0.0₉237
+17.33%
$ 23,700 $ 4,150
Jan 17, 2024 $ 0.0₉195
-12.16%
$ 19,500 $ 4,317
Jan 16, 2024 $ 0.0₉213
-4.91%
$ 21,300 $ 5,059
Jan 15, 2024 $ 0.0₉244
+5.63%
$ 24,400 $ 4,718
Jan 14, 2024 $ 0.0₉243
-6.54%
$ 24,300 $ 4,426
Jan 13, 2024 $ 0.0₉27
+27.96%
$ 27,000 $ 4,493
Jan 12, 2024 $ 0.0₉217
-12.85%
$ 21,700 $ 5,504
Jan 11, 2024 $ 0.0₉251
+1.21%
$ 25,100 $ 4,010
Jan 10, 2024 $ 0.0₉24
-8.40%
$ 24,000 $ 3,493
Jan 2, 2024 $ 0.0₉686
+0.00%
$ 68,600 $ 139
Jan 1, 2024 $ 0.0₉686
-9.74%
$ 68,600 $ 3,945
Dec 31, 2023 $ 0.0₉818
-24.89%
$ 81,800 $ 983
Dec 30, 2023 $ 0.0₉483
+62.08%
$ 48,300 $ 6,509
Dec 29, 2023 $ 0.0₉277
-17.07%
$ 27,700 $ 8,922
Dec 28, 2023 $ 0.0₉338
-15.50%
$ 33,800 $ 7,747
Dec 27, 2023 $ 0.0₉349
-7.92%
$ 34,900 $ 7,893
Dec 26, 2023 $ 0.0₉371
-1.07%
$ 37,100 $ 6,840
Dec 25, 2023 $ 0.0₉378
+5.29%
$ 37,800 $ 6,654
Dec 24, 2023 $ 0.0₉34
-9.57%
$ 34,000 $ 8,368
Dec 23, 2023 $ 0.0₉293
-12.54%
$ 29,300 $ 7,245
Dec 22, 2023 $ 0.0₉33
+7.14%
$ 33,000 $ 7,477
Dec 21, 2023 $ 0.0₉284
+4.03%
$ 28,400 $ 6,668
Dec 20, 2023 $ 0.0₉291
-33.71%
$ 29,100 $ 7,133
Dec 19, 2023 $ 0.0₉277
-0.36%
$ 27,700 $ 5,645
Dec 18, 2023 $ 0.0₉273
-10.78%
$ 27,300 $ 5,747
Dec 17, 2023 $ 0.0₉299
+6.41%
$ 29,900 $ 6,777
Dec 16, 2023 $ 0.0₉301
+1.69%
$ 30,100 $ 6,518
Dec 15, 2023 $ 0.0₉272
-1.45%
$ 27,200 $ 6,411
Dec 14, 2023 $ 0.0₉285
+4.78%
$ 28,500 $ 6,292
Dec 13, 2023 $ 0.0₉263
-3.66%
$ 26,300 $ 6,757
Dec 12, 2023 $ 0.0₉26
-8.77%
$ 26,000 $ 5,945
Dec 11, 2023 $ 0.0₉289
+5.86%
$ 28,900 $ 6,055
Dec 10, 2023 $ 0.0₉307
+22.31%
$ 30,700 $ 4,711
Dec 9, 2023 $ 0.0₉265
+6.00%
$ 26,500 $ 4,638
Dec 8, 2023 $ 0.0₉25
-3.47%
$ 25,000 $ 6,218
Dec 7, 2023 $ 0.0₉28
-13.58%
$ 28,000 $ 5,793
Dec 6, 2023 $ 0.0₉301
+20.88%
$ 30,100 $ 5,693
Dec 5, 2023 $ 0.0₉286
+9.16%
$ 28,600 $ 5,901
Dec 4, 2023 $ 0.0₉293
-9.01%
$ 29,300 $ 5,814
Dec 3, 2023 $ 0.0₉304
+21.60%
$ 30,400 $ 5,623