DogeArmy Historical Data

DOGRMY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₉244
-24.92%
$ 24,400 $ 6,059
Dec 1, 2023 $ 0.0₉335
+41.95%
$ 33,500 $ 6,148
Nov 30, 2023 $ 0.0₉334
+45.85%
$ 33,400 $ 5,948
Nov 29, 2023 $ 0.0₉227
-29.06%
$ 22,700 $ 5,878
Nov 28, 2023 $ 0.0₉312
+22.35%
$ 31,200 $ 5,138
Nov 27, 2023 $ 0.0₉222
-10.48%
$ 22,200 $ 5,545
Nov 26, 2023 $ 0.0₉25
+0.00%
$ 25,000 $ 5,151
Nov 25, 2023 $ 0.0₉234
+13.59%
$ 23,400 $ 4,502
Nov 5, 2023 $ 0.0₉424
+0.13%
$ -- $ 55
Nov 4, 2023 $ 0.0₉424
+101.47%
$ 42,412 $ 2,112
Nov 3, 2023 $ 0.0₉194
-7.23%
$ 19,427 $ 4,796
Nov 2, 2023 $ 0.0₉217
+4.28%
$ 21,727 $ 4,773
Nov 1, 2023 $ 0.0₉196
+3.26%
$ 19,643 $ 4,176
Oct 31, 2023 $ 0.0₉196
-0.61%
$ 19,615 $ 3,459
Oct 30, 2023 $ 0.0₉2
-1.41%
$ 20,031 $ 4,191
Oct 29, 2023 $ 0.0₉21
+7.03%
$ 21,016 $ 3,851
Oct 28, 2023 $ 0.0₉196
+2.24%
$ 19,634 $ 3,352
Oct 27, 2023 $ 0.0₉192
-9.46%
$ 19,204 $ 3,639
Oct 26, 2023 $ 0.0₉204
-7.20%
$ 20,412 $ 3,717
Oct 25, 2023 $ 0.0₉22
+1.81%
$ 22,003 $ 3,662
Oct 24, 2023 $ 0.0₉212
+2.79%
$ 21,224 $ 3,594
Oct 23, 2023 $ 0.0₉202
-23.26%
$ 20,155 $ 4,139
Oct 22, 2023 $ 0.0₉255
+25.53%
$ 25,477 $ 4,047
Oct 21, 2023 $ 0.0₉209
-27.94%
$ 20,898 $ 3,142
Oct 20, 2023 $ 0.0₉29
+50.08%
$ 28,995 $ 1,557
Oct 19, 2023 $ 0.0₉234
+13.23%
$ 23,377 $ 2,697
Oct 18, 2023 $ 0.0₉207
-3.79%
$ 20,725 $ 2,764
Oct 17, 2023 $ 0.0₉208
-3.61%
$ 20,843 $ 3,203
Oct 16, 2023 $ 0.0₉208
+3.27%
$ 20,820 $ 3,445
Oct 15, 2023 $ 0.0₉207
+3.36%
$ 20,659 $ 2,608
Oct 14, 2023 $ 0.0₉203
+0.67%
$ 20,283 $ 3,765
Oct 13, 2023 $ 0.0₉209
-3.32%
$ 20,853 $ 3,603
Oct 12, 2023 $ 0.0₉207
-8.20%
$ 20,670 $ 3,812
Oct 11, 2023 $ 0.0₉22
+7.29%
$ 22,020 $ 3,778
Oct 10, 2023 $ 0.0₉214
-6.29%
$ 21,431 $ 3,652
Oct 9, 2023 $ 0.0₉208
-1.28%
$ 20,773 $ 3,068
Oct 8, 2023 $ 0.0₉209
-16.30%
$ 20,906 $ 3,531
Oct 7, 2023 $ 0.0₉246
-6.93%
$ 24,594 $ 4,842
Oct 6, 2023 $ 0.0₉276
-1.72%
$ 27,632 $ 4,145
Oct 5, 2023 $ 0.0₉275
+32.99%
$ 27,542 $ 3,588
Sep 27, 2023 $ 0.0₉311
+19.87%
$ -- $ 4,755
Sep 26, 2023 $ 0.0₉265
+6.74%
$ 26,487 $ 3,738
Sep 25, 2023 $ 0.0₉254
-0.64%
$ 25,422 $ 3,934
Sep 24, 2023 $ 0.0₉258
+17.70%
$ 25,795 $ 3,570
Sep 23, 2023 $ 0.0₉226
-4.79%
$ 22,631 $ 2,985
Sep 22, 2023 $ 0.0₉242
+21.80%
$ 24,165 $ 2,206
Sep 21, 2023 $ 0.0₉179
-46.99%
$ 17,932 $ 1,707
Sep 20, 2023 $ 0.0₉315
+13.13%
$ 31,493 $ 5,031
Sep 19, 2023 $ 0.0₉272
-4.35%
$ 27,227 $ 5,431
Sep 18, 2023 $ 0.0₉274
-16.05%
$ 27,381 $ 5,639