Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00018
-3.54%
$180,100 $19,979
Nov 23, 2025 $0.00018
+28.65%
$180,500 $12,704
Nov 22, 2025 $0.000142
+5.41%
$140,300 $12,470
Nov 21, 2025 $0.000125
-28.80%
$134,900 $13,645
Nov 20, 2025 $0.000175
-8.55%
$175,700 $10,841
Nov 19, 2025 $0.000189
+33.17%
$189,100 $44,001
Nov 18, 2025 $0.000142
-11.25%
$142,000 $3,318
Nov 17, 2025 $0.00016
-5.60%
$160,000 $14,945
Nov 16, 2025 $0.000178
-1.44%
$169,500 $17,952
Nov 15, 2025 $0.000172
+9.70%
$180,800 $33,841
Nov 14, 2025 $0.000161
+16.70%
$156,785 $27,825
Nov 13, 2025 $0.000138
-4.31%
$137,700 $13,878
Nov 12, 2025 $0.000159
-20.56%
$157,800 $26,870
Nov 11, 2025 $0.000122
+7.22%
$121,700 $4,083
Nov 10, 2025 $0.000113
-13.69%
$113,500 $13,119
Nov 9, 2025 $0.000131
-0.45%
$131,500 $89,096
Nov 8, 2025 $0.000132
-17.64%
$132,100 $1.36 million
Nov 7, 2025 $0.00016
-3.32%
$160,400 $21,556
Nov 6, 2025 $0.000166
+13.94%
$165,900 $87,866
Nov 5, 2025 $0.000146
-21.51%
$145,600 $2.36 million
Nov 4, 2025 $0.000185
-6.03%
$185,500 $1.31 million
Nov 3, 2025 $0.000197
-2.57%
$197,400 $323
Nov 2, 2025 $0.000203
+0.40%
$202,600 $141
Nov 1, 2025 $0.000204
+1.34%
$203,600 $135
Oct 31, 2025 $0.000208
+3.78%
$200,900 $784
Oct 30, 2025 $0.000201
-2.00%
$200,900 $1,594
Oct 29, 2025 $0.000205
-7.32%
$205,000 $936
Oct 28, 2025 $0.000208
-15.97%
$208,300 $1,381
Oct 27, 2025 $0.000248
+8.21%
$247,900 $435
Oct 26, 2025 $0.000231
+4.20%
$230,700 $1,221
Oct 25, 2025 $0.000227
-8.35%
$227,300 $2,084
Oct 24, 2025 $0.000248
+15.24%
$248,000 $1,160
Oct 23, 2025 $0.000228
+7.55%
$228,000 $3,619
Oct 22, 2025 $0.000212
+0.47%
$212,000 $1,265
Oct 21, 2025 $0.000218
-4.80%
$211,000 $2,218
Oct 20, 2025 $0.000228
+8.06%
$229,000 $1,269
Oct 19, 2025 $0.000214
-10.83%
$211,000 $6,833
Oct 18, 2025 $0.00024
+7.14%
$240,000 $7,500
Oct 17, 2025 $0.000235
-8.20%
$235,000 $2,133
Oct 16, 2025 $0.000244
-7.22%
$256,000 $10,697
Oct 15, 2025 $0.000268
+2.29%
$266,000 $1,372
Oct 14, 2025 $0.000268
-2.19%
$262,000 $2,068
Oct 13, 2025 $0.000232
-7.94%
$232,000 $4,029
Oct 12, 2025 $0.000267
-2.91%
$267,000 $7,040
Oct 11, 2025 $0.00026
+4.00%
$260,000 $11,897
Oct 10, 2025 $0.00025
-13.79%
$250,000 $3,043
Oct 9, 2025 $0.00029
-12.91%
$290,000 $4,359
Oct 8, 2025 $0.000333
+17.67%
$333,000 $2,865
Oct 7, 2025 $0.000379
-4.29%
$379,000 $5,687
Oct 6, 2025 $0.000396
-2.22%
$396,000 $1,495