Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0344
+0.49%
$34.44 million $112,620
Sep 22, 11 AM $0.0343
+0.16%
$34.28 million $111,577
Sep 22, 10 AM $0.0342
+0.01%
$34.23 million $111,145
Sep 22, 9 AM $0.0342
-0.65%
$34.23 million $111,647
Sep 22, 8 AM $0.0345
-1.46%
$34.46 million $111,841
Sep 22, 7 AM $0.0344
+0.17%
$34.36 million $111,646
Sep 22, 6 AM $0.0343
+0.08%
$34.31 million $111,757
Sep 22, 5 AM $0.0343
+0.55%
$34.28 million $111,645
Sep 22, 4 AM $0.0341
-4.78%
$34.09 million $111,268
Sep 22, 3 AM $0.0358
+0.24%
$35.8 million $111,171
Sep 22, 2 AM $0.0357
+3.58%
$35.71 million $111,107
Sep 22, 1 AM $0.0345
+0.18%
$34.47 million $110,631
Sep 22, 12 AM $0.0344
-5.17%
$34.41 million $111,082
Sep 21, 11 PM $0.0363
+1.84%
$36.28 million $111,672
Sep 21, 10 PM $0.0356
-0.45%
$35.62 million $111,933
Sep 21, 9 PM $0.0358
+4.24%
$35.78 million $112,388
Sep 21, 8 PM $0.0343
+2.60%
$34.32 million $111,681
Sep 21, 7 PM $0.0334
-0.09%
$33.44 million $111,620
Sep 21, 6 PM $0.0335
+0.27%
$33.47 million $111,999
Sep 21, 5 PM $0.0334
-1.55%
$33.38 million $112,761
Sep 21, 4 PM $0.0339
-0.85%
$33.91 million $112,970
Sep 21, 3 PM $0.0342
-2.93%
$34.2 million $112,485
Sep 21, 2 PM $0.0352
-0.26%
$35.24 million $111,930
Sep 21, 1 PM $0.0353
-3.69%
$35.33 million $111,086
Sep 21, 12 PM $0.0367
+8.92%
$36.68 million $111,597
Sep 21, 11 AM $0.0337
-0.07%
$33.67 million $112,507
Sep 21, 10 AM $0.0337
+0.38%
$33.7 million $113,103
Sep 21, 9 AM $0.0339
+9.89%
$33.93 million $113,388
Sep 21, 8 AM $0.0309
-0.33%
$30.88 million $113,285
Sep 21, 7 AM $0.031
-0.76%
$30.99 million $113,548
Sep 21, 6 AM $0.0312
-1.78%
$31.23 million $113,815
Sep 21, 5 AM $0.0318
-0.80%
$31.8 million $113,958
Sep 21, 4 AM $0.0321
-3.19%
$32.06 million $113,673
Sep 21, 3 AM $0.0331
-5.50%
$33.12 million $113,890
Sep 21, 2 AM $0.035
-0.48%
$35.04 million $113,592
Sep 21, 1 AM $0.0352
+7.67%
$35.21 million $113,106
Sep 21, 12 AM $0.0327
+11.99%
$32.71 million $112,751
Sep 20, 11 PM $0.0292
+0.80%
$29.21 million $112,498
Sep 20, 10 PM $0.029
+0.23%
$28.98 million $111,873
Sep 20, 9 PM $0.0289
-4.50%
$28.92 million $110,867
Sep 20, 8 PM $0.0303
-0.11%
$30.28 million $111,197
Sep 20, 7 PM $0.0303
+0.00%
$30.32 million $111,520
Sep 20, 6 PM $0.0303
+0.57%
$30.32 million $111,812
Sep 20, 5 PM $0.0302
+0.70%
$30.16 million $111,224
Sep 20, 4 PM $0.0299
+4.58%
$29.95 million $110,527
Sep 20, 3 PM $0.0286
+4.49%
$28.63 million $111,042
Sep 20, 2 PM $0.0273
+0.49%
$27.34 million $111,424
Sep 20, 1 PM $0.0272
+3.88%
$27.2 million $111,854
Sep 20, 12 PM $0.0262
+0.70%
$26.18 million $111,584
Sep 20, 11 AM $0.026
+2.64%
$26 million $110,991