Boundless Network Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000028
+0.00%
$ 27,980 $ 1,299
Dec 19, 3 PM $ 0.000028
+0.00%
$ 27,980 $ 1,286
Dec 19, 2 PM $ 0.000028
+0.00%
$ 27,980 $ 1,286
Dec 19, 1 PM $ 0.000028
+0.00%
$ 27,980 $ 1,286
Dec 19, 12 PM $ 0.000028
+2.49%
$ 27,980 $ 1,286
Dec 19, 11 AM $ 0.0000273
+0.00%
$ 27,300 $ 144
Dec 19, 10 AM $ 0.0000273
+0.00%
$ 27,300 $ 144
Dec 19, 9 AM $ 0.0000273
+0.00%
$ 27,300 $ 144
Dec 19, 8 AM $ 0.0000273
+0.00%
$ 27,300 $ 184
Dec 19, 7 AM $ 0.0000273
+0.00%
$ 27,300 $ 185
Dec 19, 6 AM $ 0.0000273
+0.00%
$ 27,300 $ 185
Dec 19, 5 AM $ 0.0000273
+0.00%
$ 27,300 $ 185
Dec 19, 4 AM $ 0.0000273
+0.00%
$ 27,300 $ 192
Dec 19, 3 AM $ 0.0000273
-1.09%
$ 27,300 $ 192
Dec 19, 2 AM $ 0.0000276
+0.00%
$ 27,600 $ 188
Dec 19, 1 AM $ 0.0000276
+0.00%
$ 27,600 $ 188
Dec 19, 12 AM $ 0.0000276
+0.00%
$ 27,600 $ 188
Dec 18, 11 PM $ 0.0000276
+1.10%
$ 27,600 $ 188
Dec 18, 10 PM $ 0.0000273
+21.88%
$ 27,300 $ 177
Dec 18, 9 PM $ 0.0000224
+1.82%
$ 22,400 $ 100
Dec 18, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 86
Dec 18, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 86
Dec 18, 6 PM $ 0.000022
-0.45%
$ 22,000 $ 86
Dec 18, 5 PM $ 0.0000221
+0.00%
$ 22,100 $ 85
Dec 18, 4 PM $ 0.0000221
+0.00%
$ 22,100 $ 83
Dec 18, 3 PM $ 0.0000221
+0.00%
$ 22,100 $ 83
Dec 18, 2 PM $ 0.0000221
+0.00%
$ 22,100 $ 99
Dec 18, 1 PM $ 0.0000221
+0.00%
$ 22,100 $ 120
Dec 18, 12 PM $ 0.0000221
-0.90%
$ 22,100 $ 1,167
Dec 18, 11 AM $ 0.0000223
+0.00%
$ 22,300 $ 1,761
Dec 18, 10 AM $ 0.0000223
+0.00%
$ 22,300 $ 1,761
Dec 18, 9 AM $ 0.0000223
-10.08%
$ 22,300 $ 1,761
Dec 18, 8 AM $ 0.0000248
+0.00%
$ 24,800 $ 1,720
Dec 18, 7 AM $ 0.0000248
+0.00%
$ 24,800 $ 1,723
Dec 18, 6 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,078
Dec 18, 5 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,078
Dec 18, 4 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,084
Dec 18, 3 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,086
Dec 18, 2 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,087
Dec 18, 1 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,088
Dec 18, 12 AM $ 0.0000248
+0.00%
$ 24,800 $ 3,088
Dec 17, 11 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,090
Dec 17, 10 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,091
Dec 17, 9 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,102
Dec 17, 8 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,102
Dec 17, 7 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,102
Dec 17, 6 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,102
Dec 17, 5 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,109
Dec 17, 4 PM $ 0.0000248
+0.00%
$ 24,800 $ 3,109
Dec 17, 3 PM $ 0.0000248
+5.08%
$ 24,800 $ 3,109