Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.000565
+0.53%
$565,000 $94,826
Aug 15, 2025 $0.000562
-0.35%
$562,000 $20,285
Aug 14, 2025 $0.000564
-0.35%
$564,000 $145,101
Aug 13, 2025 $0.000566
-3.41%
$566,000 $13,376
Aug 12, 2025 $0.000586
-3.14%
$586,000 $8,082
Aug 11, 2025 $0.000605
+4.31%
$605,000 $9,817
Aug 10, 2025 $0.00058
-3.49%
$580,000 $1,777
Aug 9, 2025 $0.000601
-1.48%
$601,000 $5,097
Aug 8, 2025 $0.000611
-11.58%
$611,000 $4,447
Aug 7, 2025 $0.000691
+5.98%
$691,000 $13,677
Aug 6, 2025 $0.000652
+33.61%
$652,000 $37,341
Aug 5, 2025 $0.000488
+3.17%
$488,000 $1,283
Aug 4, 2025 $0.000473
-4.06%
$473,000 $607
Aug 3, 2025 $0.000493
-92.37%
$493,000 $10,854
Aug 2, 2025 $0.00388
+504.32%
$3.74 million $1,378
Aug 1, 2025 $0.000962
+85.78%
$642,957 $1,555
Jul 31, 2025 $0.000518
-0.13%
$517,923 $2,214
Jul 30, 2025 $0.000519
-1.41%
$518,586 $11,835
Jul 29, 2025 $0.000526
-10.98%
$526,013 $2,914
Jul 28, 2025 $0.000591
-8.44%
$590,885 $1,603
Jul 27, 2025 $0.000633
+3.51%
$633,292 $4,448
Jul 26, 2025 $0.000602
-2.51%
$602,130 $1,223
Jul 25, 2025 $0.000617
-10.68%
$617,015 $875
Jul 24, 2025 $0.000691
+10.13%
$690,770 $4,925
Jul 23, 2025 $0.000627
+1.62%
$627,220 $6,000
Jul 22, 2025 $0.000617
-36.57%
$617,232 $37,536
Jul 21, 2025 $0.000959
+82.23%
$958,656 $8,797
Jul 20, 2025 $0.000526
-7.61%
$526,056 $6,050
Jul 19, 2025 $0.000569
-3.35%
$569,375 $4,062
Jul 18, 2025 $0.000589
+3.48%
$588,605 $4,803
Jul 17, 2025 $0.000581
-26.04%
$581,125 $4,482
Jul 16, 2025 $0.000786
-2.09%
$785,731 $2,005
Jul 15, 2025 $0.000803
+6.59%
$802,793 $1,937
Jul 14, 2025 $0.000753
-10.62%
$753,157 $2,706
Jul 13, 2025 $0.000843
-0.44%
$842,622 $2,325
Jul 12, 2025 $0.000846
-9.98%
$846,312 $6,430
Jul 11, 2025 $0.00094
+14.30%
$940,167 $2,854
Jul 10, 2025 $0.000804
-0.62%
$804,199 $3,394
Jul 9, 2025 $0.000809
-3.17%
$809,137 $2,711
Jul 8, 2025 $0.000836
-7.76%
$835,637 $1,934
Jul 7, 2025 $0.000906
+2.84%
$905,896 $5,975
Jul 6, 2025 $0.000881
-3.11%
$880,873 $3,289
Jul 5, 2025 $0.000909
+1.16%
$909,135 $1,782
Jul 4, 2025 $0.000899
-5.23%
$898,686 $2,609
Jul 3, 2025 $0.000948
-6.20%
$948,309 $7,691
Jul 2, 2025 $0.00101
+2.26%
$1.01 million $16,318
Jul 1, 2025 $0.001
-8.19%
$988,626 $13,567
Jun 30, 2025 $0.00109
-6.49%
$1.09 million $14,385
Jun 29, 2025 $0.00117
+8.17%
$1.17 million $22,249
Jun 28, 2025 $0.00108
-2.87%
$1.08 million $6,321