Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.00111
-16.22%
$1.11 million $29,284
Jun 26, 2025 $0.00132
+6.35%
$1.32 million $24,451
Jun 25, 2025 $0.00124
+43.37%
$1.24 million $56,203
Jun 24, 2025 $0.000868
+0.12%
$868,360 $12,062
Jun 23, 2025 $0.000867
+4.12%
$867,320 $18,343
Jun 22, 2025 $0.000833
-19.46%
$833,003 $12,101
Jun 21, 2025 $0.00103
-2.80%
$1.03 million $11,806
Jun 20, 2025 $0.00106
+19.75%
$1.06 million $38,487
Jun 19, 2025 $0.000889
-0.24%
$888,520 $4,611
Jun 18, 2025 $0.000891
-8.10%
$890,695 $6,315
Jun 17, 2025 $0.000969
+1.96%
$969,210 $9,674
Jun 16, 2025 $0.000951
-13.67%
$950,539 $16,600
Jun 15, 2025 $0.0011
+9.64%
$1.1 million $17,613
Jun 14, 2025 $0.001
-8.26%
$1 million $21,270
Jun 13, 2025 $0.00109
-18.43%
$1.09 million $27,716
Jun 12, 2025 $0.00134
+3.96%
$1.34 million $53,126
Jun 11, 2025 $0.00129
+6.69%
$1.29 million $29,659
Jun 10, 2025 $0.00121
-28.74%
$1.21 million $101,904
Jun 9, 2025 $0.00174
+90.59%
$1.74 million $147,126
Jun 8, 2025 $0.000915
-20.74%
$915,382 $63,317
Jun 7, 2025 $0.00115
-5.14%
$1.15 million $127,206
Jun 6, 2025 $0.00121
+8.73%
$1.21 million $128,052
Jun 5, 2025 $0.00112
-43.32%
$1.12 million $845,662
Jun 4, 2025 $0.002
-16.34%
$2 million $2.47 million
Jun 3, 2025 $0.00239
+11.92%
$2.39 million $2.02 million
Jun 2, 2025 $0.00212
+8.27%
$2.12 million $2.84 million
Jun 1, 2025 $0.00173
-3.12%
$1.7 million $1.84 million
May 31, 2025 $0.00179
-45.28%
$1.79 million $3.17 million
May 30, 2025 $0.00322
-42.52%
$3.22 million $5.17 million
May 29, 2025 $0.0056
+47.70%
$5.6 million $6.03 million
Download