Citadel.one Historical Data

XCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00618
+0.14%
$ -- $ 149
Jul 4, 2023 $ 0.00617
+0.67%
$ -- $ 545
Jul 3, 2023 $ 0.00613
+1.09%
$ -- $ 1,834
Jul 2, 2023 $ 0.00606
+10.24%
$ -- $ 479
Jul 1, 2023 $ 0.00601
-2.61%
$ -- $ 2,213
Jun 30, 2023 $ 0.00601
+11.97%
$ -- $ 2,730
Jun 29, 2023 $ 0.00536
+2.46%
$ -- $ 22
Jun 28, 2023 $ 0.00523
-0.82%
$ -- $ 14
Jun 27, 2023 $ 0.00527
+0.84%
$ -- $ 172
Jun 26, 2023 $ 0.00523
-0.42%
$ -- $ 4,818
Jun 25, 2023 $ 0.00525
-0.50%
$ -- $ 15
Jun 24, 2023 $ 0.00528
+0.24%
$ -- $ 618
Jun 23, 2023 $ 0.00527
-3.61%
$ -- $ 3,146
Jun 22, 2023 $ 0.00547
+5.65%
$ -- $ 551
Jun 21, 2023 $ 0.00518
-0.29%
$ -- $ 291
Jun 20, 2023 $ 0.00519
-3.02%
$ -- $ 24
Jun 19, 2023 $ 0.00535
+2.37%
$ -- $ 21
Jun 18, 2023 $ 0.00523
-0.80%
$ -- $ 84
Jun 17, 2023 $ 0.00527
+1.79%
$ -- $ 65
Jun 16, 2023 $ 0.00518
-0.42%
$ -- $ 211
Jun 15, 2023 $ 0.0052
-4.91%
$ -- $ 108
Jun 14, 2023 $ 0.00547
+0.06%
$ -- $ 97
Jun 13, 2023 $ 0.00547
+0.81%
$ -- $ 1,560
Jun 12, 2023 $ 0.0053
-0.33%
$ -- $ 76
Jun 11, 2023 $ 0.00532
-0.35%
$ -- $ 114
Jun 10, 2023 $ 0.00534
+0.13%
$ -- $ 26
Jun 9, 2023 $ 0.00533
+0.99%
$ -- $ 236
Jun 8, 2023 $ 0.00528
-0.99%
$ -- $ 193
Jun 7, 2023 $ 0.00533
+3.74%
$ -- $ 159
Jun 6, 2023 $ 0.00514
-0.80%
$ -- $ 82
Jun 5, 2023 $ 0.00518
-0.13%
$ -- $ 24
Jun 4, 2023 $ 0.00519
-1.70%
$ -- $ 307
Jun 2, 2023 $ 0.00503
-0.04%
$ -- $ 90
Jun 1, 2023 $ 0.00503
+3.01%
$ -- $ 90
May 31, 2023 $ 0.00488
-2.91%
$ -- $ 685
May 30, 2023 $ 0.00477
+2.15%
$ -- $ 184
May 29, 2023 $ 0.00467
+3.46%
$ -- $ 86
May 28, 2023 $ 0.0045
-2.18%
$ -- $ 173
May 27, 2023 $ 0.0046
+1.54%
$ -- $ 73
May 26, 2023 $ 0.00454
-1.07%
$ -- $ 13
May 25, 2023 $ 0.00459
-0.09%
$ -- $ 314
May 24, 2023 $ 0.00482
+0.62%
$ -- $ 50
May 23, 2023 $ 0.00479
+1.33%
$ -- $ 246
May 22, 2023 $ 0.00473
-0.17%
$ -- $ 553
May 21, 2023 $ 0.00477
-0.35%
$ -- $ 121
May 20, 2023 $ 0.00478
-2.83%
$ -- $ 143
May 19, 2023 $ 0.00492
-2.64%
$ -- $ 35
May 18, 2023 $ 0.00506
-0.88%
$ -- $ 162
May 17, 2023 $ 0.0051
-0.13%
$ -- $ 42
May 16, 2023 $ 0.00511
+0.75%
$ -- $ 14