Citadel.one Historical Data

XCT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00508
-5.03%
$ -- $ 20,836
May 14, 2023 $ 0.00535
-1.94%
$ -- $ 52,166
May 13, 2023 $ 0.00548
+2.44%
$ -- $ 52,250
May 12, 2023 $ 0.00529
-0.31%
$ -- $ 49,323
May 11, 2023 $ 0.00521
-0.12%
$ -- $ 50,110
May 10, 2023 $ 0.00522
+1.31%
$ -- $ 54,001
May 9, 2023 $ 0.00512
-0.14%
$ -- $ 43,157
May 8, 2023 $ 0.00512
+0.11%
$ -- $ 47,809
May 7, 2023 $ 0.00512
+4.29%
$ -- $ 43,062
May 6, 2023 $ 0.00491
-2.06%
$ -- $ 50,491
May 5, 2023 $ 0.005
-1.76%
$ -- $ 36,377
May 4, 2023 $ 0.0051
+6.10%
$ -- $ 51,565
May 3, 2023 $ 0.00481
+3.47%
$ -- $ 45,185
May 2, 2023 $ 0.00464
+0.11%
$ -- $ 54,506
May 1, 2023 $ 0.00464
-2.10%
$ -- $ 49,313
Apr 30, 2023 $ 0.00473
-2.12%
$ -- $ 37,210
Apr 29, 2023 $ 0.00484
+0.70%
$ -- $ 58,353
Apr 28, 2023 $ 0.0048
+0.34%
$ -- $ 52,249
Apr 27, 2023 $ 0.00478
+3.46%
$ -- $ 61,251
Apr 26, 2023 $ 0.00462
+1.30%
$ -- $ 29,368
Apr 25, 2023 $ 0.00456
-0.09%
$ -- $ 68,209
Apr 24, 2023 $ 0.00455
-0.72%
$ -- $ 54,713
Apr 23, 2023 $ 0.00459
+1.89%
$ -- $ 27,756
Apr 22, 2023 $ 0.0045
+1.18%
$ -- $ 51,180
Apr 21, 2023 $ 0.00443
-2.35%
$ -- $ 54,874
Apr 20, 2023 $ 0.00458
-0.15%
$ -- $ 67,687
Apr 19, 2023 $ 0.00458
+0.39%
$ -- $ 49,738
Apr 18, 2023 $ 0.00456
-3.02%
$ -- $ 53,860
Apr 17, 2023 $ 0.00466
-0.16%
$ -- $ 60,936
Apr 16, 2023 $ 0.00467
-0.08%
$ -- $ 56,526
Apr 15, 2023 $ 0.00462
-1.78%
$ -- $ 64,581
Apr 14, 2023 $ 0.00469
+0.21%
$ -- $ 65,812
Apr 13, 2023 $ 0.00468
+0.79%
$ -- $ 62,817
Apr 12, 2023 $ 0.00461
+2.49%
$ -- $ 41,668
Apr 11, 2023 $ 0.0045
+2.29%
$ -- $ 62,426
Apr 10, 2023 $ 0.0044
-4.76%
$ -- $ 59,328
Apr 9, 2023 $ 0.00462
-1.66%
$ -- $ 62,310
Apr 8, 2023 $ 0.00468
+0.54%
$ -- $ 51,738
Apr 7, 2023 $ 0.00466
+3.72%
$ -- $ 60,050
Apr 6, 2023 $ 0.0045
-4.41%
$ -- $ 43,864
Apr 5, 2023 $ 0.00471
-3.57%
$ -- $ 73,980
Apr 4, 2023 $ 0.00488
+8.74%
$ -- $ 72,174
Apr 3, 2023 $ 0.00449
+4.46%
$ -- $ 51,904
Download