Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00177
-1.67%
$1.77 million $44
Jul 31, 2026 $0.00179
-2.79%
$1.79 million $1,168
Jul 30, 2026 $0.00185
+1.81%
$1.85 million $2,164
Jul 29, 2026 $0.00182
-0.87%
$1.82 million $804
Jul 28, 2026 $0.00181
-0.05%
$-- $389
Jul 27, 2026 $0.00183
-2.33%
$1.83 million $199
Jul 26, 2026 $0.00184
+1.86%
$-- $206
Jul 25, 2026 $0.0018
+0.78%
$1.8 million $390
Jul 24, 2026 $0.00181
-0.67%
$-- $238
Jul 23, 2026 $0.0018
-2.46%
$1.8 million $1,162
Jul 22, 2026 $0.00185
-0.06%
$-- $2,249
Jul 21, 2026 $0.00184
+0.33%
$1.84 million $2,194
Jul 20, 2026 $0.00179
+2.40%
$-- $3,625
Jul 19, 2026 $0.00177
-1.44%
$1.77 million $2,426
Jul 18, 2026 $0.00179
+1.13%
$1.79 million $346
Jul 17, 2026 $0.00178
-1.38%
$1.78 million $732
Jul 16, 2026 $0.00181
-2.05%
$1.81 million $101
Jul 15, 2026 $0.00186
+2.38%
$1.86 million $210
Jul 14, 2026 $0.00181
+3.44%
$1.81 million $3,114
Jul 13, 2026 $0.00173
-1.18%
$1.73 million $258
Jul 12, 2026 $0.00179
+1.23%
$-- $555
Jul 11, 2026 $0.00179
+1.11%
$1.79 million $617
Jul 10, 2026 $0.00177
+3.22%
$1.77 million $475
Jul 9, 2026 $0.00171
+0.45%
$1.71 million $406
Jul 8, 2026 $0.00171
-1.04%
$1.71 million $352
Jul 7, 2026 $0.00175
-1.04%
$1.75 million $876
Jul 6, 2026 $0.00177
-0.65%
$1.77 million $2,760
Jul 5, 2026 $0.00177
+1.37%
$1.77 million $325
Jul 4, 2026 $0.00178
+3.28%
$1.78 million $3,261
Jul 3, 2026 $0.00174
+2.17%
$1.74 million $908
Jul 2, 2026 $0.00168
+5.38%
$1.67 million $19,407
Jul 1, 2026 $0.00159
-22.35%
$1.59 million $65,563
Jun 30, 2026 $0.00268
+153.03%
$-- $229,626
Jun 29, 2026 $0.00107
-1.12%
$1.07 million $52,700
Jun 28, 2026 $0.0012
-45.24%
$1.2 million $116,177
Jun 27, 2026 $0.0022
-4.38%
$2.2 million $35,032
Jun 26, 2026 $0.00229
-27.77%
$2.29 million $92,810
Jun 25, 2026 $0.00317
+0.00%
$-- $8,932
Jun 24, 2026 $0.0033
-6.83%
$3.3 million $13,730
Jun 23, 2026 $0.00352
-5.72%
$3.52 million $6,863
Jun 22, 2026 $0.00382
+2.90%
$-- $5,439
Jun 20, 2026 $0.00374
-0.87%
$3.74 million $10,309
Jun 19, 2026 $0.00382
-2.54%
$3.82 million $7,655
Jun 18, 2026 $0.00387
-3.72%
$3.87 million $3,090
Jun 17, 2026 $0.00406
-2.29%
$-- $909
Jun 16, 2026 $0.00423
+0.00%
$-- $5,466
Jun 15, 2026 $0.00422
+4.99%
$4.22 million $4,350
Jun 14, 2026 $0.00392
-0.45%
$-- $2,829
Jun 13, 2026 $0.00393
-0.17%
$3.93 million $2,425
Jun 12, 2026 $0.00394
-0.66%
$3.94 million $1,003