0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00476
-0.81%
$ -- $ 1,578
Mar 23, 2026 $ 0.00485
+4.91%
$ 4.85 million $ 2,464
Mar 22, 2026 $ 0.00461
-1.78%
$ 4.61 million $ 3,167
Mar 21, 2026 $ 0.00485
-0.24%
$ 4.85 million $ 7,383
Mar 20, 2026 $ 0.00487
+1.17%
$ 4.87 million $ 9,637
Mar 19, 2026 $ 0.00483
-3.63%
$ -- $ 3,078
Mar 18, 2026 $ 0.00498
-5.20%
$ 4.98 million $ 3,841
Mar 17, 2026 $ 0.00528
-0.63%
$ 5.28 million $ 5,017
Mar 16, 2026 $ 0.00534
+11.18%
$ 5.34 million $ 13,830
Mar 15, 2026 $ 0.00479
+3.44%
$ 4.79 million $ 831
Mar 14, 2026 $ 0.00463
+0.98%
$ 4.63 million $ 691
Mar 13, 2026 $ 0.00462
-0.76%
$ 4.62 million $ 19,748
Mar 12, 2026 $ 0.00454
+3.63%
$ 4.54 million $ 17,226
Mar 11, 2026 $ 0.00448
-1.84%
$ 4.48 million $ 9,749
Feb 18, 2026 $ 0.00465
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.00465
+0.13%
$ 4.65 million $ 2,078
Feb 16, 2026 $ 0.00464
-1.15%
$ 4.64 million $ 4,210
Feb 15, 2026 $ 0.0047
-0.45%
$ 4.7 million $ 4,515
Feb 14, 2026 $ 0.00472
-2.34%
$ 4.72 million $ 4,728
Feb 13, 2026 $ 0.00483
+5.87%
$ 4.83 million $ 6,921
Feb 12, 2026 $ 0.00456
+7.29%
$ 4.56 million $ 4,035
Feb 11, 2026 $ 0.00425
-3.62%
$ 4.25 million $ 4,934
Feb 10, 2026 $ 0.00442
-14.29%
$ 4.42 million $ 6,941
Feb 9, 2026 $ 0.00516
-1.24%
$ 5.16 million $ 4,820
Feb 8, 2026 $ 0.00522
+4.04%
$ 5.22 million $ 4,924
Feb 7, 2026 $ 0.00502
-0.44%
$ 5.02 million $ 4,448
Feb 6, 2026 $ 0.00504
+0.22%
$ 5.04 million $ 4,914
Feb 5, 2026 $ 0.00507
+0.48%
$ 5.07 million $ 5,385
Feb 4, 2026 $ 0.00504
-1.93%
$ 5.04 million $ 4,355
Feb 3, 2026 $ 0.00517
+2.52%
$ 5.17 million $ 4,654
Feb 2, 2026 $ 0.00504
+0.00%
$ 5.04 million $ 4,482
Feb 1, 2026 $ 0.00504
-16.80%
$ 5.04 million $ 6,781
Jan 31, 2026 $ 0.00606
-3.32%
$ 6.06 million $ 5,547
Jan 30, 2026 $ 0.00627
-3.06%
$ 6.27 million $ 5,734
Jan 29, 2026 $ 0.00647
-5.23%
$ 6.47 million $ 6,192
Jan 28, 2026 $ 0.00682
-2.14%
$ 6.82 million $ 6,293
Jan 27, 2026 $ 0.00697
-1.36%
$ 6.97 million $ 6,337
Jan 26, 2026 $ 0.00707
-2.27%
$ 7.07 million $ 6,466
Jan 25, 2026 $ 0.00723
-6.73%
$ 7.23 million $ 6,577
Jan 24, 2026 $ 0.00775
+3.62%
$ 7.75 million $ 6,834
Jan 23, 2026 $ 0.00748
+1.89%
$ 7.48 million $ 7,026
Jan 22, 2026 $ 0.00734
-3.74%
$ 7.34 million $ 6,973
Jan 21, 2026 $ 0.00763
+0.66%
$ 7.63 million $ 6,589
Jan 20, 2026 $ 0.00758
-4.06%
$ 7.58 million $ 6,998
Jan 19, 2026 $ 0.0079
-12.89%
$ 7.9 million $ 7,617
Jan 18, 2026 $ 0.00907
+2.73%
$ 9.07 million $ 7,902
Jan 17, 2026 $ 0.00883
+3.20%
$ 8.83 million $ 8,837
Jan 16, 2026 $ 0.00855
+0.00%
$ 8.55 million $ 7,913
Jan 15, 2026 $ 0.00855
-1.00%
$ 8.55 million $ 7,958
Jan 14, 2026 $ 0.00864
-3.64%
$ 8.64 million $ 7,842