Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2023 $0.103
-1.74%
$91.96 million $1.86 million
Oct 16, 2023 $0.105
+7.57%
$93.6 million $2.56 million
Oct 15, 2023 $0.0977
-0.81%
$87.05 million $1.54 million
Oct 14, 2023 $0.0987
+17.10%
$87.95 million $2.48 million
Oct 13, 2023 $0.0843
+3.66%
$75.11 million $1.04 million
Oct 12, 2023 $0.0813
-0.04%
$72.44 million $2.24 million
Oct 11, 2023 $0.0812
+0.16%
$72.41 million $1.72 million
Oct 10, 2023 $0.081
+15.99%
$72.19 million $1.25 million
Oct 9, 2023 $0.0698
-7.21%
$62.25 million $1.23 million
Oct 8, 2023 $0.0753
+6.85%
$67.08 million $1.21 million
Oct 7, 2023 $0.0705
+0.86%
$62.8 million $1.15 million
Oct 6, 2023 $0.0699
+17.08%
$62.26 million $1.6 million
Oct 5, 2023 $0.0597
-4.26%
$53.18 million $661,643
Oct 4, 2023 $0.0623
-1.26%
$55.56 million $1.01 million
Oct 3, 2023 $0.0629
+21.62%
$56.1 million $664,791
Oct 2, 2023 $0.0518
-5.60%
$46.13 million $923,751
Oct 1, 2023 $0.0548
-7.99%
$48.87 million $1.24 million
Sep 30, 2023 $0.0605
+31.96%
$53.91 million $654,560
Sep 29, 2023 $0.0458
+2.90%
$40.86 million $216,071
Sep 28, 2023 $0.0446
+10.35%
$39.71 million $226,686
Sep 27, 2023 $0.0404
-3.95%
$35.98 million $508,802
Sep 26, 2023 $0.042
+10.76%
$37.4 million $279,675
Sep 25, 2023 $0.0379
-8.52%
$33.75 million $207,790
Sep 24, 2023 $0.0414
-2.71%
$36.9 million $656,853
Sep 23, 2023 $0.0426
-7.50%
$37.93 million $476,358
Sep 22, 2023 $0.0462
-1.88%
$41.18 million $683,008
Sep 21, 2023 $0.0471
-3.34%
$41.97 million $474,880
Sep 20, 2023 $0.0487
-7.47%
$43.43 million $437,171
Sep 19, 2023 $0.0526
+14.08%
$46.88 million $391,101
Sep 18, 2023 $0.0461
-3.06%
$41.1 million $476,555
Sep 17, 2023 $0.0477
+3.04%
$42.54 million $127,996
Sep 16, 2023 $0.0463
+17.90%
$41.28 million $375,875
Sep 15, 2023 $0.0394
+4.97%
$35.08 million $668,294
Sep 14, 2023 $0.0375
-1.07%
$33.42 million $414,544
Sep 13, 2023 $0.0379
+3.30%
$33.78 million $516,415
Sep 12, 2023 $0.0367
-2.08%
$32.7 million $399,129
Sep 11, 2023 $0.0374
+8.19%
$33.33 million $523,709
Sep 10, 2023 $0.0346
-12.81%
$30.81 million $351,231
Sep 9, 2023 $0.0397
-8.15%
$35.34 million $549,143
Sep 8, 2023 $0.0432
+21.38%
$38.48 million $915,483
Sep 7, 2023 $0.0356
+2.81%
$31.7 million $627,966
Sep 6, 2023 $0.0346
-12.02%
$30.83 million $290,587
Sep 5, 2023 $0.0393
+0.41%
$35.04 million $633,684
Sep 4, 2023 $0.0392
-8.21%
$34.9 million $787,104
Sep 3, 2023 $0.0427
-4.57%
$38.02 million $465,534
Sep 2, 2023 $0.0446
+5.11%
$39.74 million $1.93 million
Sep 1, 2023 $0.0424
+15.86%
$37.8 million $945,269
Aug 31, 2023 $0.0366
-16.56%
$32.63 million $1.02 million
Aug 30, 2023 $0.0439
+26.01%
$39.1 million $1.32 million
Aug 29, 2023 $0.0348
-0.94%
$31.03 million $609,607