0x0.ai: AI Smart Contract Historical Data

0X0 Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.065
+3.01%
$ 57.95 million $ 293,753
May 15, 2023 $ 0.0619
+2.80%
$ 55.19 million $ 285,250
May 14, 2023 $ 0.06
-16.96%
$ 53.46 million $ 296,733
May 13, 2023 $ 0.0693
+2.27%
$ 61.72 million $ 286,576
May 12, 2023 $ 0.0671
+0.02%
$ 59.82 million $ 1.23 million
May 11, 2023 $ 0.0668
+6.49%
$ 59.52 million $ 2.31 million
May 10, 2023 $ 0.0618
+10.44%
$ 55.12 million $ 2.94 million
May 9, 2023 $ 0.0553
+20.11%
$ 49.31 million $ 1.91 million
May 8, 2023 $ 0.0461
+5.03%
$ 41.09 million $ 1.37 million
May 7, 2023 $ 0.0442
-2.72%
$ 39.35 million $ 1.49 million
May 6, 2023 $ 0.0432
+34.36%
$ 38.52 million $ 1.73 million
May 5, 2023 $ 0.032
+47.98%
$ 28.53 million $ 1.39 million
May 4, 2023 $ 0.0217
-16.18%
$ 19.33 million $ 502,233
May 3, 2023 $ 0.0259
-11.04%
$ 23.09 million $ 644,318
May 2, 2023 $ 0.0295
+15.36%
$ 26.28 million $ 717,748
May 1, 2023 $ 0.0251
-10.98%
$ 22.39 million $ 1.05 million
Apr 30, 2023 $ 0.0282
-15.64%
$ 25.17 million $ 899,776
Apr 29, 2023 $ 0.0331
-14.94%
$ 29.53 million $ 653,709
Apr 28, 2023 $ 0.0395
+10.84%
$ 35.21 million $ 986,426
Apr 27, 2023 $ 0.036
+10.31%
$ 32.09 million $ 959,246
Apr 26, 2023 $ 0.0327
+3.78%
$ 29.13 million $ 979,837
Apr 25, 2023 $ 0.0315
+43.14%
$ 28.11 million $ 965,989
Apr 24, 2023 $ 0.0214
-19.05%
$ 19.06 million $ 508,639
Apr 23, 2023 $ 0.0265
-13.70%
$ 23.58 million $ 751,570
Apr 22, 2023 $ 0.0298
+36.72%
$ 26.52 million $ 1.15 million
Apr 21, 2023 $ 0.0215
+28.99%
$ 19.2 million $ 780,747
Apr 20, 2023 $ 0.0168
-12.17%
$ 14.95 million $ 1.05 million
Apr 19, 2023 $ 0.0189
-16.28%
$ 16.87 million $ 725,334
Apr 18, 2023 $ 0.0224
+20.55%
$ 19.98 million $ 1.08 million
Apr 17, 2023 $ 0.0186
-30.58%
$ 16.56 million $ 1.43 million
Apr 16, 2023 $ 0.0267
-17.43%
$ 23.84 million $ 1.92 million
Apr 15, 2023 $ 0.0324
+18.84%
$ 28.9 million $ 1.7 million
Apr 14, 2023 $ 0.027
+20.14%
$ 24.08 million $ 1.03 million
Apr 13, 2023 $ 0.0226
+2.06%
$ 20.12 million $ 1.23 million
Download