Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.108
-0.31%
$96.39 million $1.48 million
Dec 5, 2023 $0.109
+4.98%
$96.8 million $1.79 million
Dec 4, 2023 $0.104
-6.72%
$92.37 million $1.22 million
Dec 3, 2023 $0.112
-0.68%
$99.5 million $1.34 million
Dec 2, 2023 $0.112
+4.17%
$100.18 million $1.19 million
Dec 1, 2023 $0.108
-2.63%
$96.11 million $1.16 million
Nov 30, 2023 $0.111
+9.04%
$99.31 million $1.05 million
Nov 29, 2023 $0.103
-11.11%
$91.72 million $3.03 million
Nov 28, 2023 $0.116
+9.33%
$103.21 million $1.17 million
Nov 27, 2023 $0.106
-10.62%
$94.13 million $2.06 million
Nov 26, 2023 $0.118
-5.49%
$105.52 million $1.03 million
Nov 25, 2023 $0.125
+7.82%
$111.44 million $1.78 million
Nov 24, 2023 $0.116
-0.95%
$103.33 million $560,947
Nov 23, 2023 $0.117
-7.77%
$104.36 million $1.18 million
Nov 22, 2023 $0.127
+15.67%
$113.09 million $1.88 million
Nov 21, 2023 $0.109
-17.99%
$97.58 million $2.41 million
Nov 20, 2023 $0.133
+16.87%
$118.7 million $2.97 million
Nov 19, 2023 $0.114
+11.74%
$101.34 million $1.46 million
Nov 18, 2023 $0.102
-3.95%
$90.69 million $580,191
Nov 17, 2023 $0.107
-9.84%
$95.79 million $1.17 million
Nov 16, 2023 $0.119
+2.67%
$106.24 million $2.19 million
Nov 15, 2023 $0.116
+19.63%
$103.44 million $1.86 million
Nov 14, 2023 $0.097
+3.61%
$86.48 million $1.31 million
Nov 13, 2023 $0.0937
-4.41%
$83.51 million $2.2 million
Nov 12, 2023 $0.101
-6.82%
$89.62 million $1.83 million
Nov 11, 2023 $0.108
-3.67%
$96.17 million $1.35 million
Nov 10, 2023 $0.112
-6.23%
$99.84 million $2.23 million
Nov 9, 2023 $0.118
+10.53%
$105.54 million $2.09 million
Nov 8, 2023 $0.107
+8.45%
$95.53 million $2.18 million
Nov 7, 2023 $0.099
-5.14%
$88.21 million $822,812
Nov 6, 2023 $0.104
+0.51%
$92.93 million $1.5 million
Nov 5, 2023 $0.104
-6.73%
$92.47 million $895,007
Nov 4, 2023 $0.111
+3.91%
$99.15 million $937,953
Nov 3, 2023 $0.107
-3.03%
$95.42 million $1.18 million
Nov 2, 2023 $0.11
-3.22%
$98.39 million $1.23 million
Nov 1, 2023 $0.114
-0.82%
$101.61 million $1.35 million
Oct 31, 2023 $0.115
+6.65%
$102.6 million $2.61 million
Oct 30, 2023 $0.108
-0.54%
$96.05 million $1.43 million
Oct 29, 2023 $0.111
+9.54%
$98.77 million $895,419
Oct 28, 2023 $0.101
+1.41%
$90.32 million $597,512
Oct 27, 2023 $0.1
-2.47%
$89.08 million $956,336
Oct 26, 2023 $0.102
+1.76%
$91.35 million $1.29 million
Oct 25, 2023 $0.101
-9.14%
$89.76 million $1.26 million
Oct 24, 2023 $0.111
+6.76%
$98.65 million $2.65 million
Oct 23, 2023 $0.104
+12.24%
$92.4 million $1.52 million
Oct 22, 2023 $0.0924
-3.28%
$82.32 million $1.5 million
Oct 21, 2023 $0.096
+10.45%
$85.57 million $632,273
Oct 20, 2023 $0.0869
-10.76%
$77.46 million $1.21 million
Oct 19, 2023 $0.0974
-2.83%
$86.81 million $3.06 million
Oct 18, 2023 $0.1
-2.52%
$89.38 million $1.18 million