RICH Monopoly Historical Data

RICH Monopoly Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 65.36
+0.00%
$ 435,665 $ 1,952
Jan 20, 3 AM $ 65.31
-0.12%
$ 435,359 $ 1,949
Jan 20, 2 AM $ 65.51
+0.01%
$ 436,715 $ 1,929
Jan 20, 1 AM $ 66.58
-0.22%
$ 443,808 $ 1,746
Jan 20, 12 AM $ 66.73
+0.03%
$ 444,807 $ 1,745
Jan 19, 11 PM $ 66.77
-0.11%
$ 445,090 $ 1,742
Jan 19, 10 PM $ 66.91
+0.00%
$ 445,994 $ 1,710
Jan 19, 9 PM $ 66.81
-0.24%
$ 445,389 $ 1,713
Jan 19, 8 PM $ 67.38
-0.05%
$ 449,134 $ 1,634
Jan 19, 6 PM $ 67.32
-1.33%
$ 448,752 $ 1,625
Jan 19, 4 PM $ 68.26
+0.01%
$ 454,993 $ 1,498
Jan 19, 3 PM $ 68.32
+0.51%
$ 455,420 $ 1,496
Jan 19, 2 PM $ 68.38
-0.08%
$ 455,837 $ 1,262
Jan 19, 1 PM $ 68.48
-0.58%
$ 456,467 $ 1,236
Jan 19, 12 PM $ 68.81
+0.03%
$ 458,688 $ 1,176
Jan 19, 11 AM $ 68.8
+0.11%
$ 458,592 $ 1,170
Jan 19, 10 AM $ 68.82
-1.49%
$ 458,727 $ 1,138
Jan 19, 9 AM $ 69.86
-0.85%
$ 465,660 $ 955
Jan 19, 8 AM $ 70.33
-0.24%
$ 468,792 $ 846
Jan 19, 7 AM $ 70.47
-0.11%
$ 469,741 $ 842
Jan 19, 6 AM $ 70.44
-0.56%
$ 469,572 $ 839
Jan 19, 5 AM $ 70.78
+0.38%
$ 471,788 $ 760
Jan 19, 4 AM $ 70.39
+0.48%
$ 469,247 $ 466
Jan 19, 3 AM $ 69.74
+0.43%
$ 464,883 $ 336
Jan 19, 2 AM $ 69.36
+0.14%
$ 462,654 $ 1,106
Jan 19, 1 AM $ 69.25
+0.19%
$ 462,005 $ 1,062
Jan 19, 12 AM $ 68.92
-0.18%
$ 459,427 $ 1,052
Jan 18, 10 PM $ 69.27
+0.00%
$ 461,786 $ 694
Jan 18, 3 PM $ 71.4
-0.91%
$ 475,975 $ 609
Jan 18, 2 PM $ 72.46
-0.05%
$ 483,049 $ 447
Jan 18, 1 PM $ 72.79
-0.14%
$ 484,981 $ 268
Jan 18, 9 AM $ 72.6
-0.74%
$ 487,220 $ 200
Jan 18, 7 AM $ 73.37
+0.00%
$ 489,106 $ 193
Jan 18, 3 AM $ 73.52
+0.47%
$ 490,115 $ 153
Jan 18, 2 AM $ 73.29
-0.15%
$ 488,524 $ 251
Jan 18, 1 AM $ 73.54
+0.00%
$ 490,223 $ 242
Jan 17, 4 PM $ 73.88
+0.00%
$ 492,515 $ 242
Jan 17, 3 PM $ 73.8
+0.00%
$ 491,982 $ 236
Jan 17, 2 PM $ 73.14
+0.00%
$ -- $ 160
Jan 17, 1 PM $ 73.13
+0.02%
$ 487,510 $ 158
Jan 17, 12 PM $ 73.08
+0.00%
$ 487,126 $ 142
Jan 17, 10 AM $ 73.18
-0.15%
$ 487,807 $ 141
Jan 17, 9 AM $ 73.43
+0.44%
$ 489,600 $ 138
Jan 17, 5 AM $ 73.29
+0.00%
$ 488,566 $ 125
Jan 17, 4 AM $ 73.95
+0.00%
$ 492,929 $ 14
Jan 17, 3 AM $ 74.12
+0.00%
$ 494,078 $ 280
Jan 17, 2 AM $ 74.15
+0.09%
$ 494,276 $ 280
Jan 17, 1 AM $ 74.11
+0.04%
$ 494,008 $ 271
Jan 16, 4 PM $ 73.98
+0.00%
$ 493,151 $ 233
Jan 16, 3 PM $ 73.78
-0.09%
$ 492,272 $ 233