RICH Monopoly Historical Data

RICH Monopoly Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 102.76
-5.73%
$ 684,966 $ 45,886
Dec 27, 8 AM $ 110.21
+0.20%
$ 734,684 $ 48,003
Dec 27, 7 AM $ 110.56
+0.00%
$ 737,020 $ 47,806
Dec 27, 5 AM $ 109.85
+0.00%
$ 732,246 $ 46,461
Dec 27, 3 AM $ 107.74
-0.76%
$ 718,207 $ 46,812
Dec 27, 2 AM $ 108.9
+0.18%
$ 725,933 $ 46,825
Dec 26, 12 PM $ 109.63
+1.05%
$ 730,794 $ 46,707
Dec 26, 11 AM $ 108.32
+0.00%
$ 722,061 $ 47,574
Dec 26, 9 AM $ 111.21
+0.00%
$ 741,346 $ 47,557
Dec 26, 8 AM $ 111.98
+0.00%
$ 746,483 $ 47,552
Dec 26, 7 AM $ 112.22
-1.27%
$ 748,071 $ 48,042
Dec 26, 6 AM $ 113.38
+0.00%
$ 755,787 $ 47,542
Dec 26, 4 AM $ 112.26
+1.28%
$ 748,295 $ 46,928
Dec 26, 3 AM $ 110.78
-1.15%
$ 738,441 $ 46,926
Dec 26, 2 AM $ 112.64
+1.30%
$ 750,847 $ 46,926
Dec 26, 1 AM $ 110.75
+1.12%
$ 738,275 $ 46,006
Dec 26, 12 AM $ 109.55
+0.66%
$ 730,237 $ 45,448
Dec 25, 11 PM $ 105.92
+0.00%
$ 706,065 $ 91,457
Dec 25, 5 PM $ 105.54
+0.00%
$ 703,551 $ 42,950
Dec 25, 4 PM $ 104.67
-0.62%
$ 697,725 $ 43,113
Dec 25, 3 PM $ 105.62
+0.00%
$ 704,052 $ 44,274
Dec 25, 11 AM $ 107.93
-0.22%
$ 719,448 $ 44,115
Dec 25, 10 AM $ 108.09
-0.73%
$ 720,524 $ 44,277
Dec 25, 7 AM $ 110.34
+1.03%
$ 735,539 $ 44,204
Dec 25, 6 AM $ 110.65
+0.00%
$ 737,621 $ 45,065
Dec 25, 5 AM $ 111.67
+0.15%
$ 744,406 $ 44,967
Dec 25, 2 AM $ 111.06
-0.44%
$ 740,347 $ 44,982
Dec 25, 12 AM $ 111.06
+0.07%
$ 740,298 $ 44,629
Dec 24, 11 PM $ 110.86
+0.00%
$ 738,993 $ 43,638
Dec 24, 7 PM $ 108.56
+0.00%
$ 723,652 $ 43,696
Dec 24, 5 PM $ 109.25
+0.00%
$ 728,248 $ 44,237
Dec 24, 4 PM $ 110.6
-2.22%
$ 737,278 $ 44,734
Dec 24, 3 PM $ 113.18
-0.88%
$ 754,451 $ 44,839
Dec 24, 2 PM $ 114.94
-0.02%
$ 766,173 $ 45,331
Dec 24, 1 PM $ 117.6
-0.15%
$ 783,912 $ 45,962
Dec 24, 12 PM $ 117.56
-0.74%
$ 783,675 $ 45,700
Dec 24, 11 AM $ 119
-0.90%
$ 793,259 $ 46,095
Dec 24, 10 AM $ 121.02
-7.76%
$ 806,698 $ 46,544
Dec 24, 9 AM $ 131.78
-0.39%
$ 878,459 $ 49,474
Dec 24, 8 AM $ 132.11
-0.17%
$ 880,652 $ 49,579
Dec 24, 7 AM $ 132.1
-1.39%
$ 880,580 $ 49,921
Dec 24, 6 AM $ 135.02
+0.00%
$ 900,042 $ 50,688
Dec 24, 4 AM $ 135.68
+0.15%
$ 904,447 $ 50,572
Dec 24, 3 AM $ 135.75
-0.09%
$ 905,764 $ 50,682
Dec 24, 2 AM $ 135.92
+0.40%
$ 906,054 $ 50,474
Dec 24, 1 AM $ 137.83
-0.41%
$ 918,803 $ 51,370
Dec 24, 12 AM $ 138.4
+0.00%
$ 922,541 $ 87,376
Dec 23, 5 PM $ 138.33
+0.02%
$ 922,091 $ 51,147
Dec 23, 3 PM $ 138.62
+0.00%
$ 924,056 $ 50,118
Dec 23, 12 PM $ 135.55
-0.40%
$ 903,586 $ 50,025