RICH Monopoly Historical Data

RICH Monopoly Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 75.19
+0.00%
$ 501,248 $ 41
Jan 16, 4 AM $ 74.98
+0.00%
$ 499,827 $ 3
Jan 16, 3 AM $ 74.91
+0.00%
$ 499,362 $ 194
Jan 16, 2 AM $ 74.78
+0.23%
$ 498,484 $ 193
Jan 16, 12 AM $ 74.72
+0.00%
$ 498,079 $ 190
Jan 15, 7 PM $ 74.44
+0.00%
$ 496,214 $ 192
Jan 15, 2 PM $ 75.23
+0.72%
$ 501,501 $ 146
Jan 15, 1 PM $ 74.79
-0.18%
$ 498,518 $ 97
Jan 15, 12 PM $ 75.04
-0.37%
$ 500,236 $ 96
Jan 15, 9 AM $ 75.35
+0.00%
$ 502,259 $ 16
Jan 15, 1 AM $ 75.09
+0.00%
$ 500,522 $ 1,513
Jan 15, 12 AM $ 75.13
+0.00%
$ 500,843 $ 1,575
Jan 14, 5 PM $ 75.21
+0.03%
$ 501,345 $ 1,488
Jan 14, 4 PM $ 75.09
-0.08%
$ 500,541 $ 1,487
Jan 14, 3 PM $ 74.76
+0.00%
$ 498,379 $ 1,490
Jan 14, 1 PM $ 77.05
+0.00%
$ 513,585 $ 1,172
Jan 14, 6 AM $ 77.67
+0.19%
$ 517,752 $ 1,088
Jan 14, 4 AM $ 77.5
+0.11%
$ 516,647 $ 1,086
Jan 14, 2 AM $ 77.16
-0.20%
$ 514,327 $ 578
Jan 14, 1 AM $ 79.67
+0.13%
$ 531,105 $ 311
Jan 13, 11 PM $ 79.21
-0.15%
$ 528,024 $ 235
Jan 13, 10 PM $ 79.21
-1.40%
$ 528,000 $ 210
Jan 13, 2 PM $ 79.89
+0.00%
$ 532,572 $ 712
Jan 13, 1 PM $ 79.82
+0.00%
$ 532,079 $ 714
Jan 13, 12 PM $ 80.08
-2.14%
$ 533,818 $ 724
Jan 13, 11 AM $ 81.7
+0.21%
$ 543,463 $ 529
Jan 13, 9 AM $ 83.18
+0.14%
$ 554,489 $ 1,908
Jan 13, 7 AM $ 82.91
-0.56%
$ 552,676 $ 1,817
Jan 13, 4 AM $ 83.26
+0.17%
$ 555,010 $ 1,802
Jan 13, 3 AM $ 83.23
+0.18%
$ 554,837 $ 1,799
Jan 13, 1 AM $ 82.96
+0.00%
$ 552,992 $ 1,863
Jan 12, 4 PM $ 83.05
-0.51%
$ 553,627 $ 1,741
Jan 12, 3 PM $ 83.45
+0.34%
$ 556,268 $ 1,681
Jan 12, 2 PM $ 82.91
-1.19%
$ 552,654 $ 1,751
Jan 12, 12 PM $ 84.17
+0.01%
$ 561,053 $ 1,663
Jan 12, 10 AM $ 84.6
+1.20%
$ 563,929 $ 1,615
Jan 12, 9 AM $ 84.4
+0.59%
$ 562,635 $ 1,600
Jan 12, 7 AM $ 84.01
+0.00%
$ 560,025 $ 1,680
Jan 12, 3 AM $ 84.22
+0.00%
$ 561,378 $ 1,671
Jan 12, 2 AM $ 83.88
+0.00%
$ 559,113 $ 1,770
Jan 11, 7 PM $ 84.15
+0.00%
$ 560,944 $ 1,686
Jan 11, 4 PM $ 84.46
+0.00%
$ 563,018 $ 1,696
Jan 11, 2 PM $ 85.05
+1.49%
$ 566,914 $ 1,605
Jan 11, 8 AM $ 83.91
-1.03%
$ 559,349 $ 1,610
Jan 11, 7 AM $ 84.94
+0.87%
$ 566,191 $ 1,544
Jan 11, 4 AM $ 84.97
-1.30%
$ 566,379 $ 1,446
Jan 11, 3 AM $ 85.79
+0.00%
$ 571,861 $ 1,398
Jan 11, 2 AM $ 85.85
-0.13%
$ 572,291 $ 1,401
Jan 11, 1 AM $ 86.3
+0.00%
$ 575,281 $ 1,297
Jan 10, 11 PM $ 86.13
-0.32%
$ 574,163 $ 1,301