USDp Historical Data

USDp Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $1
+0.00%
$37,196 $24
May 28, 12 AM $1
+0.00%
$37,202 $3
May 24, 9 AM $1
+0.00%
$37,213 $25
May 23, 3 AM $1
+0.00%
$37,213 $114
May 21, 3 AM $1
+0.00%
$37,204 $188
May 21, 2 AM $1
-0.01%
$37,204 $186
May 21, 1 AM $1
+0.00%
$37,208 $136
May 21, 12 AM $1
-0.01%
$37,209 $132
May 19, 2 PM $1
+0.00%
$37,204 $31
May 18, 9 PM $1
+0.00%
$37,205 $16
May 14, 3 PM $1
+0.00%
$37,214 $167
May 14, 10 AM $1
+0.00%
$37,214 $137
May 14, 6 AM $1
+0.00%
$37,218 $110
May 14, 2 AM $1
+0.00%
$37,200 $21
May 14, 12 AM $1
+0.00%
$37,199 $14
May 7, 1 AM $1
+0.00%
$37,205 $15
May 7, 12 AM $1
+0.00%
$37,209 $12
May 1, 11 AM $1
+0.00%
$37,220 $85
Apr 23, 4 PM $1
+0.00%
$37,224 $62
Mar 26, 7 AM $1
+0.00%
$37,210 $176
Mar 26, 6 AM $1
+0.00%
$37,215 $135
Mar 26, 5 AM $1
+0.00%
$37,213 $107
Mar 25, 10 PM $1
+0.00%
$37,208 $98
Mar 24, 1 AM $1
+0.00%
$37,212 $186
Mar 23, 9 AM $1
+0.00%
$37,214 $213
Mar 22, 12 PM $1
+0.00%
$37,213 $155
Mar 19, 5 PM $1
+0.00%
$37,194 $301
Mar 19, 4 PM $0.999
-0.02%
$37,193 $271
Mar 19, 5 AM $1
+0.00%
$37,211 $130
Mar 15, 1 PM $1
+0.00%
$37,208 $533
Mar 13, 7 PM $1
+0.00%
$37,211 $375
Mar 13, 6 PM $1
+0.00%
$37,213 $302
Mar 12, 7 PM $1
+0.00%
$37,214 $107
Mar 12, 5 AM $1
+0.00%
$37,212 $80
Mar 12, 3 AM $1
+0.00%
$37,217 $456
Mar 11, 3 PM $1
+0.00%
$37,206 $372
Mar 11, 2 PM $1
-0.01%
$37,205 $271
Mar 11, 1 PM $1
+0.00%
$37,211 $193
Mar 10, 9 PM $1
+0.00%
$37,218 $210
Mar 10, 5 PM $1
+0.00%
$37,215 $116
Mar 10, 4 PM $1
+0.00%
$37,213 $80
Mar 10, 3 AM $1
+0.01%
$37,210 $178
Mar 9, 2 PM $1
+0.01%
$37,207 $98
Mar 9, 7 AM $1
-0.01%
$37,208 $720
Mar 9, 6 AM $1
+0.00%
$37,208 $653
Mar 9, 2 AM $1
-0.01%
$37,213 $586
Mar 9, 1 AM $1
+0.01%
$37,211 $520
Mar 9, 12 AM $1
+0.00%
$37,211 $458
Mar 8, 11 PM $1
+0.00%
$37,207 $335
Mar 8, 5 PM $1
+0.00%
$37,205 $160