Coinranking
TrustVerse Historical Data
TRV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2020 | $0.0306 | -1.16% | ||
| Jul 10, 2020 | $0.031 | -1.99% | ||
| Jul 9, 2020 | $0.0316 | -0.10% | ||
| Jul 8, 2020 | $0.0316 | -1.26% | ||
| Jul 7, 2020 | $0.032 | -3.19% | ||
| Jul 6, 2020 | $0.0342 | +8.46% | ||
| Jul 5, 2020 | $0.0315 | -10.74% | ||
| Jul 4, 2020 | $0.0353 | -0.02% | ||
| Jul 3, 2020 | $0.0353 | +0.19% | ||
| Jul 2, 2020 | $0.0353 | -6.75% | ||
| Jul 1, 2020 | $0.0378 | +0.02% | ||
| Jun 30, 2020 | $0.0378 | -6.25% | ||
| Jun 29, 2020 | $0.0404 | -0.26% | ||
| Jun 28, 2020 | $0.0404 | -3.10% | ||
| Jun 27, 2020 | $0.0417 | -2.91% | ||
| Jun 26, 2020 | $0.043 | -0.87% | ||
| Jun 25, 2020 | $0.0433 | +38.30% | ||
| Jun 24, 2020 | $0.0314 | +0.12% | ||
| Jun 23, 2020 | $0.0313 | -0.19% | ||
| Jun 22, 2020 | $0.0314 | -0.12% | ||
| Jun 21, 2020 | $0.0314 | -0.07% | ||
| Jun 20, 2020 | $0.0315 | +0.30% | ||
| Jun 19, 2020 | $0.0314 | -0.03% | ||
| Jun 18, 2020 | $0.0314 | -0.64% | ||
| Jun 17, 2020 | $0.0316 | +0.71% | ||
| Jun 16, 2020 | $0.0314 | +0.01% | ||
| Jun 15, 2020 | $0.0314 | -0.06% | ||
| Jun 14, 2020 | $0.0314 | -2.08% | ||
| Jun 13, 2020 | $0.0321 | +0.78% | ||
| Jun 12, 2020 | $0.0318 | +0.58% | ||
| Jun 11, 2020 | $0.0316 | -0.54% | ||
| Jun 10, 2020 | $0.0318 | -0.08% | ||
| Jun 9, 2020 | $0.0318 | +0.74% | ||
| Jun 8, 2020 | $0.0316 | -0.64% | ||
| Jun 7, 2020 | $0.0318 | -0.41% | ||
| Jun 6, 2020 | $0.0319 | +0.51% | ||
| Jun 5, 2020 | $0.0318 | +0.40% | ||
| Jun 4, 2020 | $0.0317 | -0.38% | ||
| Jun 3, 2020 | $0.0318 | +0.24% | ||
| Jun 2, 2020 | $0.0317 | +2.92% | ||
| Jun 1, 2020 | $0.0308 | +0.81% | ||
| May 31, 2020 | $0.0306 | -10.21% | ||
| May 30, 2020 | $0.0341 | -10.73% | ||
| May 29, 2020 | $0.0382 | -1.20% | ||
| May 28, 2020 | $0.0386 | -6.73% | ||
| May 27, 2020 | $0.0414 | +7.03% | ||
| May 26, 2020 | $0.0387 | +16.76% | ||
| May 25, 2020 | $0.0327 | +0.05% | ||
| May 24, 2020 | $0.0327 | -0.41% | ||
| May 23, 2020 | $0.0328 | +0.05% | ||