TrustVerse Historical Data

TRV Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0331
-1.68%
$ -- $ 36,334
May 19, 2020 $ 0.0336
-0.04%
$ -- $ 13,945
May 18, 2020 $ 0.0336
+21.31%
$ -- $ 35,910
May 17, 2020 $ 0.0277
-17.01%
$ -- $ 52,367
May 16, 2020 $ 0.0334
-26.15%
$ -- $ 35,875
May 15, 2020 $ 0.0407
+137.01%
$ -- $ 54,281
May 14, 2020 $ 0.0172
+78.40%
$ -- $ 4,076
May 13, 2020 $ 0.00963
+1.12%
$ -- $ 6,395
May 12, 2020 $ 0.00953
+4.59%
$ -- $ 2,603
May 11, 2020 $ 0.00911
-0.03%
$ -- $ 11
May 10, 2020 $ 0.00911
-0.20%
$ -- $ 11
May 9, 2020 $ 0.00913
+0.05%
$ -- $ 145
May 8, 2020 $ 0.00912
-0.04%
$ -- $ 1
May 7, 2020 $ 0.00912
-0.16%
$ -- $ 5,728
May 6, 2020 $ 0.00913
-0.46%
$ -- $ 5,731
May 5, 2020 $ 0.00917
-0.31%
$ -- $ 2,416
May 4, 2020 $ 0.0092
-3.44%
$ -- $ 2,423
May 3, 2020 $ 0.00953
+0.14%
$ -- $ 515
May 2, 2020 $ 0.00951
-0.33%
$ -- $ 55
May 1, 2020 $ 0.00954
+0.17%
$ -- $ 55
Apr 30, 2020 $ 0.00953
-0.24%
$ -- $ 19
Apr 29, 2020 $ 0.00955
+7.18%
$ -- $ 351
Apr 28, 2020 $ 0.00891
+0.79%
$ -- $ 3,600
Apr 27, 2020 $ 0.00884
+0.18%
$ -- $ 460
Apr 26, 2020 $ 0.00882
+6.50%
$ -- $ 1,570
Apr 25, 2020 $ 0.00828
-0.58%
$ -- $ 5
Apr 24, 2020 $ 0.00833
-0.52%
$ -- $ 565
Apr 23, 2020 $ 0.00838
+0.43%
$ -- $ 468
Apr 22, 2020 $ 0.00834
+0.42%
$ -- $ 1
Apr 21, 2020 $ 0.00831
-4.52%
$ -- $ 1,694
Apr 20, 2020 $ 0.0087
-0.27%
$ -- $ 2,609
Apr 19, 2020 $ 0.00873
+0.09%
$ -- $ 4,705
Apr 18, 2020 $ 0.00871
-0.19%
$ -- $ 1,696
Apr 17, 2020 $ 0.00872
-1.07%
$ -- $ 654
Apr 16, 2020 $ 0.00882
+0.70%
$ -- $ 4,958
Apr 15, 2020 $ 0.00876
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.00874
-0.27%
$ -- $ 1
Apr 13, 2020 $ 0.00876
-4.69%
$ -- $ 1,026
Apr 12, 2020 $ 0.00919
+0.61%
$ -- $ 52
Apr 11, 2020 $ 0.00913
+0.45%
$ -- $ 65
Apr 10, 2020 $ 0.00909
-0.04%
$ -- $ 2
Apr 9, 2020 $ 0.0091
+5.79%
$ -- $ 244
Apr 8, 2020 $ 0.0086
-0.13%
$ -- $ 3
Apr 7, 2020 $ 0.00861
+0.59%
$ -- $ 221
Apr 6, 2020 $ 0.00856
+5.16%
$ -- $ 2,884
Apr 5, 2020 $ 0.00814
-0.07%
$ -- $ 1,245
Apr 4, 2020 $ 0.00815
+0.08%
$ -- $ 6
Apr 3, 2020 $ 0.00814
+1.25%
$ -- $ 345
Apr 2, 2020 $ 0.00804
-0.75%
$ -- $ 1
Apr 1, 2020 $ 0.0081
+0.60%
$ -- $ 5,258