Coinranking
TrustVerse Historical Data
TRV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2020 | $0.0328 | +0.05% | ||
| May 21, 2020 | $0.0328 | -0.88% | ||
| May 20, 2020 | $0.0331 | -1.68% | ||
| May 19, 2020 | $0.0336 | -0.04% | ||
| May 18, 2020 | $0.0336 | +21.31% | ||
| May 17, 2020 | $0.0277 | -17.01% | ||
| May 16, 2020 | $0.0334 | -26.15% | ||
| May 15, 2020 | $0.0407 | +137.01% | ||
| May 14, 2020 | $0.0172 | +78.40% | ||
| May 13, 2020 | $0.00963 | +1.12% | ||
| May 12, 2020 | $0.00953 | +4.59% | ||
| May 11, 2020 | $0.00911 | -0.03% | ||
| May 10, 2020 | $0.00911 | -0.20% | ||
| May 9, 2020 | $0.00913 | +0.05% | ||
| May 8, 2020 | $0.00912 | -0.04% | ||
| May 7, 2020 | $0.00912 | -0.16% | ||
| May 6, 2020 | $0.00913 | -0.46% | ||
| May 5, 2020 | $0.00917 | -0.31% | ||
| May 4, 2020 | $0.0092 | -3.44% | ||
| May 3, 2020 | $0.00953 | +0.14% | ||
| May 2, 2020 | $0.00951 | -0.33% | ||
| May 1, 2020 | $0.00954 | +0.17% | ||
| Apr 30, 2020 | $0.00953 | -0.24% | ||
| Apr 29, 2020 | $0.00955 | +7.18% | ||
| Apr 28, 2020 | $0.00891 | +0.79% | ||
| Apr 27, 2020 | $0.00884 | +0.18% | ||
| Apr 26, 2020 | $0.00882 | +6.50% | ||
| Apr 25, 2020 | $0.00828 | -0.58% | ||
| Apr 24, 2020 | $0.00833 | -0.52% | ||
| Apr 23, 2020 | $0.00838 | +0.43% | ||
| Apr 22, 2020 | $0.00834 | +0.42% | ||
| Apr 21, 2020 | $0.00831 | -4.52% | ||
| Apr 20, 2020 | $0.0087 | -0.27% | ||
| Apr 19, 2020 | $0.00873 | +0.09% | ||
| Apr 18, 2020 | $0.00871 | -0.19% | ||
| Apr 17, 2020 | $0.00872 | -1.07% | ||
| Apr 16, 2020 | $0.00882 | +0.70% | ||
| Apr 15, 2020 | $0.00876 | +0.23% | ||
| Apr 14, 2020 | $0.00874 | -0.27% | ||
| Apr 13, 2020 | $0.00876 | -4.69% | ||
| Apr 12, 2020 | $0.00919 | +0.61% | ||
| Apr 11, 2020 | $0.00913 | +0.45% | ||
| Apr 10, 2020 | $0.00909 | -0.04% | ||
| Apr 9, 2020 | $0.0091 | +5.79% | ||
| Apr 8, 2020 | $0.0086 | -0.13% | ||
| Apr 7, 2020 | $0.00861 | +0.59% | ||
| Apr 6, 2020 | $0.00856 | +5.16% | ||
| Apr 5, 2020 | $0.00814 | -0.07% | ||
| Apr 4, 2020 | $0.00815 | +0.08% | ||
| Apr 3, 2020 | $0.00814 | +1.25% | ||