TrustVerse Historical Data

TRV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0302
-5.01%
$ -- $ 14,212
Aug 10, 2019 $ 0.0318
-4.34%
$ -- $ 15,224
Aug 9, 2019 $ 0.0333
-0.16%
$ -- $ 15,635
Aug 8, 2019 $ 0.0334
+2.54%
$ -- $ 16,151
Aug 7, 2019 $ 0.0326
+10.41%
$ -- $ 15,395
Aug 6, 2019 $ 0.0295
-1.40%
$ -- $ 14,211
Aug 5, 2019 $ 0.0299
-19.78%
$ -- $ 14,021
Aug 4, 2019 $ 0.0373
-8.78%
$ -- $ 16,983
Aug 3, 2019 $ 0.0409
+3.06%
$ -- $ 2,907
Aug 2, 2019 $ 0.0375
+1.88%
$ -- $ 163
Aug 1, 2019 $ 0.0368
+4.66%
$ -- $ 13,241
Jul 31, 2019 $ 0.0361
+5.16%
$ -- $ 150
Jul 30, 2019 $ 0.0343
+1.97%
$ -- $ 6,780
Jul 26, 2019 $ 0.0355
-1.16%
$ -- $ 135
Jul 25, 2019 $ 0.0359
+18.55%
$ -- $ 10,464
Jul 24, 2019 $ 0.0303
+1.30%
$ -- $ 10,386
Download