Coinranking
TrustVerse Historical Data
TRV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2020 | $0.00804 | -0.75% | ||
| Apr 1, 2020 | $0.0081 | +0.60% | ||
| Mar 31, 2020 | $0.00804 | +0.74% | ||
| Mar 30, 2020 | $0.00798 | -0.18% | ||
| Mar 29, 2020 | $0.00799 | -1.19% | ||
| Mar 28, 2020 | $0.00809 | -0.75% | ||
| Mar 27, 2020 | $0.00815 | +0.23% | ||
| Mar 26, 2020 | $0.00813 | -0.34% | ||
| Mar 25, 2020 | $0.00816 | -0.12% | ||
| Mar 24, 2020 | $0.00817 | +3.46% | ||
| Mar 23, 2020 | $0.00788 | -4.34% | ||
| Mar 22, 2020 | $0.00824 | -0.17% | ||
| Mar 21, 2020 | $0.00825 | -5.41% | ||
| Mar 20, 2020 | $0.00873 | +6.74% | ||
| Mar 19, 2020 | $0.00818 | +8.22% | ||
| Mar 18, 2020 | $0.00756 | +0.64% | ||
| Mar 17, 2020 | $0.00752 | +4.60% | ||
| Mar 16, 2020 | $0.00718 | -10.78% | ||
| Mar 15, 2020 | $0.00804 | +5.48% | ||
| Mar 14, 2020 | $0.00763 | +13.21% | ||
| Mar 13, 2020 | $0.00674 | +11.13% | ||
| Mar 12, 2020 | $0.0061 | -43.26% | ||
| Mar 11, 2020 | $0.0107 | -3.75% | ||
| Mar 10, 2020 | $0.0112 | +0.61% | ||
| Mar 9, 2020 | $0.0111 | -4.74% | ||
| Mar 8, 2020 | $0.0117 | -14.00% | ||
| Mar 7, 2020 | $0.0136 | +16.35% | ||
| Mar 6, 2020 | $0.0117 | -0.06% | ||
| Mar 5, 2020 | $0.0117 | -0.07% | ||
| Mar 4, 2020 | $0.0117 | +0.03% | ||
| Mar 3, 2020 | $0.0117 | +4.13% | ||
| Mar 2, 2020 | $0.0112 | +2.11% | ||
| Mar 1, 2020 | $0.011 | -3.29% | ||
| Feb 29, 2020 | $0.0113 | +0.23% | ||
| Feb 28, 2020 | $0.0113 | -2.10% | ||
| Sep 6, 2019 | $0.0093 | -1.70% | ||
| Sep 5, 2019 | $0.00946 | -23.15% | ||
| Aug 30, 2019 | $0.0143 | -0.11% | ||
| Aug 29, 2019 | $0.0143 | -2.21% | ||
| Aug 28, 2019 | $0.0202 | -0.20% | ||
| Aug 27, 2019 | $0.0203 | -0.76% | ||
| Aug 23, 2019 | $0.0156 | +3.06% | ||
| Aug 22, 2019 | $0.0152 | -25.36% | ||
| Aug 21, 2019 | $0.0203 | -1.47% | ||
| Aug 20, 2019 | $0.0259 | -1.62% | ||
| Aug 19, 2019 | $0.0262 | +20.65% | ||
| Aug 17, 2019 | $0.0212 | +0.91% | ||
| Aug 16, 2019 | $0.0209 | -6.22% | ||
| Aug 15, 2019 | $0.0222 | +10.19% | ||
| Aug 14, 2019 | $0.0201 | -13.21% | ||