TrustVerse Historical Data

TRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000866
+5.12%
$ -- $ 2
Mar 20, 2024 $ 0.000824
+14.74%
$ 823,642 $ 2
Mar 14, 2024 $ 0.00106
-0.66%
$ -- $ 0
Mar 13, 2024 $ 0.00107
-1.01%
$ 1.07 million $ 0
Mar 12, 2024 $ 0.00108
-1.98%
$ 1.08 million $ 0
Mar 11, 2024 $ 0.00111
+1.32%
$ 1.11 million $ 0
Mar 3, 2024 $ 0.000831
-6.79%
$ 831,001 $ 0
Mar 2, 2024 $ 0.000897
+9.95%
$ 896,678 $ 12
Jan 3, 2024 $ 0.000746
-9.81%
$ -- $ 6
Jan 2, 2024 $ 0.000825
-0.44%
$ 825,357 $ 7
Dec 24, 2023 $ 0.000607
-0.37%
$ -- $ 1
Dec 23, 2023 $ 0.00061
+0.52%
$ 609,682 $ 1
Dec 15, 2023 $ 0.00071
-1.36%
$ -- $ 2
Dec 14, 2023 $ 0.000715
+1.45%
$ 715,461 $ 2
Dec 5, 2023 $ 0.000636
-4.54%
$ -- $ 0
Dec 4, 2023 $ 0.000665
+2.42%
$ 665,496 $ 0
Nov 30, 2023 $ 0.000602
-0.04%
$ -- $ 0
Nov 29, 2023 $ 0.000602
+2.73%
$ 601,604 $ 0.01
Nov 28, 2023 $ 0.000585
+0.07%
$ 584,669 $ 0
Nov 23, 2023 $ 0.00134
-0.37%
$ 1.34 million $ 0
Nov 22, 2023 $ 0.00135
+0.10%
$ 1.35 million $ 0
Nov 9, 2023 $ 0.000163
+1.64%
$ 163,248 $ 13
Nov 8, 2023 $ 0.000161
-0.09%
$ 160,798 $ 13
Oct 31, 2023 $ 0.00144
-0.63%
$ -- $ 0
Oct 30, 2023 $ 0.00145
+0.49%
$ 1.45 million $ 0
Oct 24, 2023 $ 0.000705
-3.34%
$ 704,827 $ 1
Oct 23, 2023 $ 0.000725
+0.42%
$ 724,848 $ 1
Oct 18, 2023 $ 0.000488
+16.50%
$ -- $ 0
Oct 17, 2023 $ 0.000419
-12.57%
$ 419,377 $ 0
Oct 13, 2023 $ 0.000511
+0.22%
$ -- $ 0
Oct 12, 2023 $ 0.00051
-9.74%
$ 510,084 $ 106
Oct 11, 2023 $ 0.000565
-17.52%
$ 565,168 $ 40
Oct 10, 2023 $ 0.000685
-3.11%
$ 685,187 $ 1
Oct 9, 2023 $ 0.000707
+129.70%
$ 707,139 $ 528
Oct 8, 2023 $ 0.000308
+395.64%
$ 307,851 $ 1,052
Oct 7, 2023 $ 0.000503
+0.28%
$ 503,119 $ 190
Oct 5, 2023 $ 0.0000577
-1.14%
$ 57,708 $ 0
Oct 4, 2023 $ 0.0000584
+63.75%
$ 58,375 $ 0
Oct 3, 2023 $ 0.0000356
-4.36%
$ 35,611 $ 0.0001
Oct 2, 2023 $ 0.000195
+2.01%
$ 194,553 $ 4
Oct 1, 2023 $ 0.000191
+8.87%
$ 190,683 $ 4
Sep 30, 2023 $ 0.000175
-0.80%
$ 175,355 $ 1
Sep 29, 2023 $ 0.000135
-0.48%
$ 134,753 $ 7
Sep 28, 2023 $ 0.000135
-35.78%
$ 135,407 $ 104
Sep 27, 2023 $ 0.000211
+167.99%
$ 210,848 $ 68
Sep 24, 2023 $ 0.0000989
+0.01%
$ -- $ 49
Sep 23, 2023 $ 0.0000989
+237.66%
$ 98,859 $ 62
Sep 22, 2023 $ 0.0000224
-0.08%
$ 22,376 $ 0
Sep 21, 2023 $ 0.0000224
-86.13%
$ 22,391 $ 2
Sep 20, 2023 $ 0.000162
+69.40%
$ 161,524 $ 0